Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.220 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		3.801	3.801	3.801	0	+0.14(+3.86%)
Sep 21, 2017		3.660	3.660	3.660	0	+0.05(+1.50%)
Sep 20, 2017	3.606	3.606	3.606	3.606	125	+0.00(+0.03%)
Sep 19, 2017	3.605	3.605	3.605	3.605	1,000	-0.02(-0.69%)
Sep 18, 2017	3.630	3.630	3.630	3.630	1,757	-0.17(-4.49%)
Sep 14, 2017		3.801	3.801	3.801	67	-0.07(-1.79%)
Sep 13, 2017	3.870	3.870	3.870	3.870	1,000	-0.33(-7.95%)
Sep 07, 2017		4.204	4.204	4.204	0	-0.00(-0.08%)
Sep 06, 2017	4.217	4.217	4.116	4.207	1,000	+0.01(+0.14%)
Sep 05, 2017	4.201	4.201	4.201	4.201	210	+0.06(+1.45%)
Sep 01, 2017	4.138	4.138	4.083	4.141	2,000	+0.06(+1.39%)
Aug 31, 2017	4.069	4.085	4.069	4.085	3,200	+0.08(+2.02%)
Aug 25, 2017		4.004	4.004	4.004	20	+0.01(+0.28%)
Aug 23, 2017		3.993	3.993	3.993	0	-0.01(-0.18%)
Aug 21, 2017		4.000	4.000	4.000	0	-0.03(-0.69%)
Aug 18, 2017	4.028	4.028	4.028	4.028	146	-0.00(-0.06%)
Aug 17, 2017	4.030	4.030	4.030	4.030	351	-0.14(-3.45%)
Aug 15, 2017		4.174	4.174	4.174	17	-0.15(-3.38%)
Aug 11, 2017		4.320	4.320	4.320	0	+0.12(+2.84%)
Aug 10, 2017	4.205	4.205	4.091	4.200	800	+0.10(+2.56%)
Aug 09, 2017	4.096	4.096	4.096	4.096	100	-0.03(-0.62%)
Aug 08, 2017	4.090	4.121	4.090	4.121	3,500	-0.06(-1.39%)
Aug 02, 2017		4.179	4.179	4.179	0	-0.00(-0.07%)
Jul 28, 2017		4.182	4.182	4.182	35	-0.00(-0.02%)
Jul 21, 2017		4.183	4.183	4.183	0	+0.08(+2.01%)
Jul 17, 2017		4.100	4.100	4.100	92	-0.14(-3.41%)
Jul 13, 2017		4.245	4.245	4.245	4	+0.03(+0.62%)
Jul 11, 2017		4.219	4.219	4.219	0	-0.19(-4.22%)
Jul 05, 2017		4.405	4.405	4.405	0	+0.05(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices