Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0428 0.0428 0.0428 0.0428 2,506 +0.00(+7.00%)
Aug 28, 2017 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Aug 25, 2017 0.0440 0.0440 0.0400 0.0440 79,000 +0.00(+0.20%)
Aug 24, 2017 0.0359 0.0440 0.0351 0.0439 25,647 +0.00(+1.86%)
Aug 23, 2017 0.0351 0.0431 0.0351 0.0431 37,300 +0.00(+8.05%)
Aug 22, 2017 0.0360 0.0432 0.0351 0.0399 25,000 -0.00(-7.45%)
Aug 21, 2017 0.0431 0.0431 0.0431 0.0431 2,300 -0.00(-4.01%)
Aug 18, 2017 0.0400 0.0449 0.0270 0.0449 975,445 +0.01(+17.87%)
Aug 17, 2017 0.0405 0.0430 0.0380 0.0381 454,317 -0.01(-17.17%)
Aug 16, 2017 0.0454 0.0460 0.0449 0.0460 86,982 -0.00(-3.97%)
Aug 14, 2017 0.0479 0.0479 0.0479 0 -0.01(-12.75%)
Aug 11, 2017 0.0550 0.0550 0.0544 0.0549 14,073 -0.00(-0.18%)
Aug 10, 2017 0.0450 0.0550 0.0450 0.0550 381,353 +0.01(+22.22%)
Aug 09, 2017 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Aug 08, 2017 0.0453 0.0545 0.0400 0.0450 41,262 -0.01(-17.43%)
Aug 07, 2017 0.0550 0.0550 0.0539 0.0545 27,725 -0.00(-0.73%)
Aug 04, 2017 0.0645 0.0645 0.0500 0.0549 408,084 +0.01(+22.00%)
Aug 03, 2017 0.0490 0.0492 0.0440 0.0450 51,200 -0.00(-7.98%)
Aug 02, 2017 0.0449 0.0650 0.0401 0.0489 2,092,607 +0.02(+57.74%)
Jul 31, 2017 0.0310 0.0310 0.0310 0 -0.01(-27.40%)
Jul 28, 2017 0.0440 0.0440 0.0427 0.0427 8,535 -0.00(-4.69%)
Jul 27, 2017 0.0382 0.0448 0.0375 0.0448 25,000 -0.00(-0.22%)
Jul 26, 2017 0.0449 0.0449 0.0449 0.0449 600 +0.01(+13.53%)
Jul 25, 2017 0.0415 0.0422 0.0380 0.0396 175,514 -0.01(-12.11%)
Jul 24, 2017 0.0600 0.0600 0.0450 0.0450 56,903 -0.01(-25.00%)
Jul 21, 2017 0.0500 0.0600 0.0500 0.0600 28,600 +0.01(+20.00%)
Jul 20, 2017 0.0630 0.0630 0.0500 0.0500 139,000 -0.01(-22.48%)
Jul 19, 2017 0.0648 0.0700 0.0565 0.0645 55,695 -0.00(-0.77%)
Jul 18, 2017 0.0610 0.0650 0.0500 0.0650 125,807 +0.00(+4.84%)
Jul 17, 2017 0.0440 0.0730 0.0440 0.0620 224,573 +0.02(+42.82%)
Jul 14, 2017 0.0434 0.0434 0.0434 0.0434 789 +0.00(+8.52%)
Jul 13, 2017 0.0400 0.0400 0.0400 0.0400 12,322 -0.00(-8.26%)
Jul 12, 2017 0.0436 0.0436 0.0436 0.0436 500 -0.00(-2.02%)
Jul 11, 2017 0.0450 0.0450 0.0380 0.0445 523,480 -0.00(-1.11%)
Jul 10, 2017 0.0405 0.0450 0.0400 0.0450 7,100 +0.01(+25.00%)
Jul 07, 2017 0.0498 0.0500 0.0360 0.0360 70,211 -0.01(-27.71%)
Jul 05, 2017 0.0498 0.0498 0.0498 0 +0.01(+21.52%)
Jul 03, 2017 0.0400 0.0410 0.0400 0.0410 60,098 -0.01(-17.88%)
Jun 29, 2017 0.0499 0.0499 0.0499 0 +0.00(+0.40%)
Jun 28, 2017 0.0500 0.0500 0.0390 0.0497 1,303,079 +0.01(+27.44%)
Jun 27, 2017 0.0301 0.0390 0.0300 0.0390 413,251 -0.00(-2.01%)
Jun 26, 2017 0.0398 0.0398 0.0398 0.0398 10,000 -0.00(-0.25%)
Jun 23, 2017 0.0405 0.0405 0.0315 0.0399 309,000 -0.00(-5.00%)
Jun 22, 2017 0.0404 0.0449 0.0350 0.0420 271,292 -0.00(-6.67%)
Jun 21, 2017 0.0350 0.0450 0.0350 0.0450 47,000 -0.00(-7.79%)
Jun 20, 2017 0.0749 0.0749 0.0400 0.0488 456,541 -0.03(-34.05%)
Jun 19, 2017 0.0740 0.0740 0.0524 0.0740 27,868 +0.01(+23.33%)
Jun 16, 2017 0.0400 0.0600 0.0400 0.0600 167,800 +0.01(+22.45%)
Jun 15, 2017 0.0300 0.0490 0.0300 0.0490 630,600 +0.01(+42.03%)
Jun 14, 2017 0.0350 0.0350 0.0300 0.0345 182,850 -0.02(-31.00%)
Jun 12, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 09, 2017 0.0400 0.0400 0.0300 0.0400 72,800 +0.00(+0.00%)
Jun 08, 2017 0.0304 0.0400 0.0299 0.0400 668,581 +0.01(+45.45%)
Jun 07, 2017 0.0400 0.0500 0.0275 0.0275 448,698 -0.01(-22.54%)
Jun 06, 2017 0.0673 0.0673 0.0350 0.0355 641,450 -0.03(-49.29%)
Jun 05, 2017 0.0800 0.0810 0.0700 0.0700 159,800 -0.02(-18.13%)
Jun 02, 2017 0.0773 0.0900 0.0750 0.0855 356,284 +0.01(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.