Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.900 1.980 1.890 1.950 110,788 +0.06(+3.17%)
Sep 28, 2017 1.940 1.950 1.890 1.890 42,241 -0.06(-3.08%)
Sep 27, 2017 1.940 1.990 1.890 1.950 58,828 +0.05(+2.63%)
Sep 26, 2017 1.890 1.940 1.850 1.900 91,614 +0.01(+0.53%)
Sep 25, 2017 1.970 1.980 1.880 1.890 141,409 -0.08(-4.06%)
Sep 22, 2017 2.000 2.030 1.960 1.970 92,328 +0.01(+0.51%)
Sep 21, 2017 2.000 2.010 1.950 1.960 84,726 -0.04(-2.00%)
Sep 20, 2017 2.050 2.090 1.990 2.000 107,794 -0.05(-2.44%)
Sep 19, 2017 2.075 2.090 2.000 2.050 62,823 -0.02(-0.97%)
Sep 18, 2017 2.025 2.080 2.010 2.070 128,193 +0.04(+1.97%)
Sep 15, 2017 2.075 2.080 2.020 2.030 71,958 -0.04(-1.93%)
Sep 14, 2017 2.090 2.100 2.000 2.070 61,970 -0.03(-1.38%)
Sep 13, 2017 2.110 2.180 2.090 2.099 242,129 +0.01(+0.43%)
Sep 12, 2017 2.020 2.170 2.020 2.090 272,732 +0.08(+3.98%)
Sep 11, 2017 1.950 2.040 1.940 2.010 181,387 +0.07(+3.61%)
Sep 08, 2017 1.905 1.940 1.850 1.940 73,212 +0.05(+2.65%)
Sep 07, 2017 1.840 1.910 1.840 1.890 54,578 +0.04(+2.16%)
Sep 06, 2017 1.830 1.850 1.810 1.850 45,421 +0.01(+0.54%)
Sep 05, 2017 1.890 1.900 1.830 1.840 98,359 -0.03(-1.60%)
Sep 01, 2017 1.875 1.910 1.820 1.870 140,773 -0.03(-1.58%)
Aug 31, 2017 1.900 1.930 1.846 1.900 119,079 +0.03(+1.60%)
Aug 30, 2017 1.855 1.880 1.850 1.870 35,444 +0.02(+1.08%)
Aug 29, 2017 1.880 1.880 1.850 1.850 47,919 -0.03(-1.60%)
Aug 28, 2017 1.865 1.910 1.860 1.880 59,805 +0.01(+0.53%)
Aug 25, 2017 1.850 1.880 1.810 1.870 72,967 +0.06(+3.31%)
Aug 24, 2017 1.870 1.910 1.810 1.810 148,752 -0.08(-4.23%)
Aug 23, 2017 1.870 1.910 1.850 1.890 48,258 +0.03(+1.61%)
Aug 22, 2017 1.870 1.936 1.850 1.860 71,510 -0.01(-0.53%)
Aug 21, 2017 1.870 1.900 1.840 1.870 63,330 +0.00(+0.00%)
Aug 18, 2017 1.910 2.000 1.860 1.870 43,287 -0.04(-2.09%)
Aug 17, 2017 1.860 1.936 1.850 1.910 103,854 +0.05(+2.82%)
Aug 16, 2017 1.870 1.890 1.850 1.858 133,016 -0.01(-0.66%)
Aug 15, 2017 1.930 1.940 1.830 1.870 124,255 -0.07(-3.61%)
Aug 14, 2017 1.965 1.990 1.920 1.940 112,875 +0.00(+0.00%)
Aug 11, 2017 1.875 2.000 1.870 1.940 152,778 +0.06(+3.19%)
Aug 10, 2017 1.955 1.975 1.850 1.880 199,239 -0.09(-4.57%)
Aug 09, 2017 2.040 2.050 1.890 1.970 386,955 -0.08(-3.90%)
Aug 08, 2017 2.085 2.100 2.040 2.050 80,008 -0.03(-1.22%)
Aug 07, 2017 2.145 2.170 2.060 2.075 183,804 -0.02(-1.17%)
Aug 04, 2017 2.110 2.140 2.070 2.100 67,787 -0.01(-0.47%)
Aug 03, 2017 2.150 2.150 2.110 2.110 44,829 +0.00(+0.00%)
Aug 02, 2017 2.130 2.160 2.110 2.110 132,216 -0.01(-0.47%)
Aug 01, 2017 2.090 2.130 2.060 2.120 70,139 +0.04(+1.92%)
Jul 31, 2017 2.125 2.150 2.060 2.080 93,666 -0.04(-1.65%)
Jul 28, 2017 2.130 2.170 2.115 2.115 75,397 -0.00(-0.24%)
Jul 27, 2017 2.140 2.160 2.060 2.120 221,005 -0.01(-0.47%)
Jul 26, 2017 2.090 2.150 2.020 2.130 142,399 +0.03(+1.43%)
Jul 25, 2017 2.135 2.160 2.070 2.100 124,816 -0.08(-3.67%)
Jul 24, 2017 2.215 2.220 2.070 2.180 146,013 -0.05(-2.24%)
Jul 21, 2017 2.280 2.300 2.180 2.230 92,683 -0.05(-2.19%)
Jul 20, 2017 2.250 2.330 2.250 2.280 67,842 +0.01(+0.44%)
Jul 19, 2017 2.320 2.331 2.200 2.270 258,401 -0.04(-1.73%)
Jul 18, 2017 2.370 2.370 2.280 2.310 247,078 -0.05(-2.21%)
Jul 17, 2017 2.360 2.450 2.360 2.362 311,250 +0.03(+1.39%)
Jul 14, 2017 2.195 2.340 2.190 2.330 424,352 +0.14(+6.39%)
Jul 13, 2017 2.220 2.250 2.180 2.190 263,899 -0.01(-0.45%)
Jul 12, 2017 2.210 2.250 2.150 2.200 208,808 -0.01(-0.45%)
Jul 11, 2017 2.160 2.280 2.150 2.210 295,805 +0.06(+2.79%)
Jul 10, 2017 2.070 2.180 2.060 2.150 234,875 +0.09(+4.37%)
Jul 07, 2017 2.040 2.080 2.000 2.060 135,967 +0.02(+0.98%)
Jul 06, 2017 1.990 2.070 1.990 2.040 115,161 +0.05(+2.51%)
Jul 05, 2017 1.970 2.070 1.950 1.990 127,712 +0.04(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.