Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.950 10.37 9.895 9.960 1,120,293 +0.07(+0.71%)
Apr 27, 2017 9.500 10.10 9.400 9.890 1,409,850 +0.49(+5.21%)
Apr 26, 2017 9.260 9.460 9.120 9.400 424,933 +0.18(+1.95%)
Apr 25, 2017 9.380 9.571 9.180 9.220 690,728 -0.08(-0.86%)
Apr 24, 2017 8.870 9.300 8.750 9.300 845,513 +0.58(+6.59%)
Apr 21, 2017 8.710 8.870 8.588 8.725 298,840 +0.03(+0.29%)
Apr 20, 2017 8.440 8.720 8.440 8.700 380,125 +0.30(+3.57%)
Apr 19, 2017 8.270 8.680 8.240 8.400 508,406 +0.18(+2.19%)
Apr 18, 2017 8.560 8.595 8.060 8.220 589,986 -0.34(-3.97%)
Apr 17, 2017 8.530 8.780 8.460 8.560 328,418 +0.04(+0.47%)
Apr 13, 2017 8.440 8.665 8.330 8.520 345,796 +0.06(+0.71%)
Apr 12, 2017 8.310 8.660 8.250 8.460 456,673 +0.11(+1.32%)
Apr 11, 2017 8.540 8.680 8.220 8.350 315,322 -0.22(-2.57%)
Apr 10, 2017 8.400 8.680 8.400 8.570 480,298 +0.21(+2.51%)
Apr 07, 2017 8.120 8.590 8.090 8.360 461,824 +0.21(+2.58%)
Apr 06, 2017 8.150 8.230 7.800 8.150 484,555 +0.01(+0.12%)
Apr 05, 2017 8.630 8.820 7.950 8.140 939,872 -0.46(-5.35%)
Apr 04, 2017 9.000 9.165 8.560 8.600 788,546 -0.39(-4.34%)
Apr 03, 2017 9.320 9.390 8.920 8.990 599,803 -0.29(-3.12%)
Mar 31, 2017 9.190 9.390 9.180 9.280 521,317 +0.06(+0.65%)
Mar 30, 2017 9.430 9.470 9.160 9.220 580,361 -0.17(-1.81%)
Mar 29, 2017 9.270 9.620 9.270 9.390 871,718 +0.11(+1.19%)
Mar 28, 2017 9.370 9.680 9.200 9.280 547,704 -0.08(-0.85%)
Mar 27, 2017 9.080 9.500 8.860 9.360 685,823 +0.09(+0.97%)
Mar 24, 2017 9.220 9.580 9.150 9.270 743,906 +0.09(+0.98%)
Mar 23, 2017 9.200 9.530 9.060 9.180 742,307 -0.02(-0.22%)
Mar 22, 2017 9.150 9.320 8.950 9.200 820,361 +0.03(+0.33%)
Mar 21, 2017 9.840 9.880 9.030 9.170 1,402,535 -0.70(-7.09%)
Mar 20, 2017 9.600 9.940 9.290 9.870 693,122 +0.37(+3.89%)
Mar 17, 2017 10.00 10.07 9.380 9.500 1,186,337 -0.48(-4.81%)
Mar 16, 2017 9.090 10.07 9.000 9.980 2,534,932 +1.08(+12.13%)
Mar 15, 2017 8.570 8.960 8.330 8.900 1,150,079 +0.55(+6.59%)
Mar 14, 2017 8.640 8.640 8.260 8.350 658,917 -0.37(-4.24%)
Mar 13, 2017 8.530 8.770 8.160 8.720 675,534 +0.25(+2.95%)
Mar 10, 2017 8.610 8.727 7.960 8.470 1,148,082 -0.39(-4.40%)
Mar 09, 2017 8.950 9.081 8.700 8.860 617,352 +0.01(+0.11%)
Mar 08, 2017 8.510 9.240 8.450 8.850 1,063,110 +0.34(+4.00%)
Mar 07, 2017 8.460 8.681 8.275 8.510 679,309 -0.03(-0.35%)
Mar 06, 2017 8.660 8.990 8.300 8.540 626,927 -0.16(-1.84%)
Mar 03, 2017 8.550 8.793 8.361 8.700 806,107 +0.13(+1.52%)
Mar 02, 2017 8.700 9.200 8.500 8.570 1,286,935 -0.17(-1.95%)
Mar 01, 2017 8.460 8.870 8.150 8.740 970,048 +0.40(+4.80%)
Feb 28, 2017 8.730 8.730 8.320 8.340 954,275 -0.47(-5.33%)
Feb 27, 2017 8.090 8.870 8.050 8.810 1,022,151 +0.66(+8.10%)
Feb 24, 2017 8.150 8.270 7.980 8.150 694,328 -0.07(-0.85%)
Feb 23, 2017 8.630 8.800 8.040 8.220 984,480 -0.10(-1.20%)
Feb 22, 2017 8.210 9.270 7.850 8.320 2,538,020 -0.80(-8.77%)
Feb 21, 2017 10.22 10.22 8.930 9.120 2,357,750 -1.00(-9.88%)
Feb 17, 2017 10.12 10.12 10.12 0 +0.13(+1.30%)
Feb 16, 2017 9.510 10.49 9.510 9.990 2,445,522 +0.46(+4.83%)
Feb 15, 2017 9.060 9.550 8.940 9.530 1,594,220 +0.48(+5.30%)
Feb 14, 2017 9.050 9.368 8.830 9.050 1,459,490 +0.07(+0.78%)
Feb 13, 2017 8.600 9.300 8.600 8.980 2,698,638 +0.53(+6.27%)
Feb 10, 2017 7.770 8.910 7.550 8.450 4,317,065 +1.27(+17.69%)
Feb 09, 2017 6.900 7.390 6.770 7.180 1,319,751 +0.29(+4.21%)
Feb 08, 2017 6.870 6.950 6.590 6.890 594,911 -0.02(-0.29%)
Feb 07, 2017 6.900 6.980 6.800 6.910 397,969 +0.02(+0.29%)
Feb 06, 2017 6.860 7.120 6.760 6.890 702,970 +0.01(+0.15%)
Feb 03, 2017 6.970 6.970 6.800 6.880 554,724 +0.01(+0.15%)
Feb 02, 2017 6.720 6.950 6.610 6.870 399,369 +0.07(+1.03%)
Feb 01, 2017 6.680 7.000 6.470 6.800 865,408 +0.24(+3.66%)
Jan 31, 2017 6.400 6.620 6.180 6.560 791,415 +0.12(+1.86%)
Jan 30, 2017 6.750 6.750 6.270 6.440 1,309,423 -0.43(-6.26%)
Jan 27, 2017 6.690 6.920 6.525 6.870 842,461 +0.08(+1.18%)
Jan 26, 2017 7.000 7.000 6.500 6.790 1,474,928 -0.14(-2.02%)
Jan 25, 2017 7.030 7.030 6.760 6.930 1,326,921 +0.06(+0.87%)
Jan 24, 2017 7.010 7.080 6.530 6.870 2,970,858 -0.68(-9.01%)
Jan 23, 2017 8.090 8.160 7.400 7.550 761,316 -0.38(-4.79%)
Jan 20, 2017 8.140 8.190 7.900 7.930 430,509 -0.23(-2.82%)
Jan 19, 2017 8.180 8.410 8.020 8.160 342,582 -0.02(-0.24%)
Jan 18, 2017 7.980 8.247 7.920 8.180 342,487 +0.29(+3.68%)
Jan 17, 2017 8.040 8.060 7.690 7.890 546,549 -0.20(-2.47%)
Jan 13, 2017 8.090 8.090 8.090 0 +0.21(+2.66%)
Jan 12, 2017 7.660 8.000 7.450 7.880 669,426 +0.14(+1.81%)
Jan 11, 2017 7.910 8.010 7.550 7.740 901,047 -0.21(-2.64%)
Jan 10, 2017 8.030 8.120 7.770 7.950 636,778 -0.04(-0.50%)
Jan 09, 2017 8.050 8.160 7.800 7.990 731,417 -0.06(-0.75%)
Jan 06, 2017 8.260 8.450 8.030 8.050 740,531 -0.13(-1.59%)
Jan 05, 2017 8.560 8.600 8.160 8.180 1,095,007 -0.39(-4.55%)
Jan 04, 2017 8.930 9.300 8.500 8.570 2,166,012 +0.25(+3.00%)
Jan 03, 2017 8.550 8.600 8.150 8.320 584,281 -0.05(-0.60%)
Dec 30, 2016 8.370 8.370 8.370 0 +0.04(+0.48%)
Dec 29, 2016 8.250 8.400 8.060 8.330 589,275 +0.15(+1.83%)
Dec 28, 2016 8.400 8.553 8.130 8.180 377,174 -0.25(-2.97%)
Dec 27, 2016 8.650 8.790 8.300 8.430 364,114 -0.12(-1.40%)
Dec 23, 2016 8.550 8.550 8.550 0 +0.28(+3.39%)
Dec 22, 2016 8.200 8.700 8.058 8.270 501,740 +0.07(+0.85%)
Dec 21, 2016 8.600 8.680 8.140 8.200 559,964 -0.41(-4.76%)
Dec 20, 2016 8.700 8.890 8.480 8.610 602,691 -0.11(-1.26%)
Dec 19, 2016 8.430 9.150 8.422 8.720 1,416,408 +0.77(+9.69%)
Dec 16, 2016 7.930 8.570 7.880 7.950 1,824,637 -0.03(-0.38%)
Dec 15, 2016 7.840 8.040 7.230 7.980 1,391,166 +0.01(+0.13%)
Dec 14, 2016 8.330 8.379 7.880 7.970 654,502 -0.39(-4.67%)
Dec 13, 2016 8.900 9.120 8.330 8.360 845,127 -0.52(-5.86%)
Dec 12, 2016 9.120 9.350 8.750 8.880 744,903 -0.41(-4.41%)
Dec 09, 2016 9.300 9.950 9.220 9.290 700,217 +0.01(+0.11%)
Dec 08, 2016 9.300 9.320 8.960 9.280 768,439 -0.09(-0.96%)
Dec 07, 2016 9.400 9.475 9.020 9.370 543,926 -0.15(-1.58%)
Dec 06, 2016 9.480 9.575 9.100 9.520 535,553 +0.35(+3.82%)
Dec 05, 2016 9.480 9.480 9.000 9.170 722,251 -0.32(-3.37%)
Dec 02, 2016 9.150 9.785 9.030 9.490 527,754 +0.25(+2.71%)
Dec 01, 2016 9.310 9.740 9.020 9.240 533,190 -0.05(-0.54%)
Nov 30, 2016 9.550 9.720 8.540 9.290 1,567,109 -0.54(-5.49%)
Nov 29, 2016 10.37 10.47 9.800 9.830 983,540 -0.32(-3.15%)
Nov 28, 2016 11.30 11.50 10.06 10.15 1,951,945 -1.35(-11.74%)
Nov 25, 2016 10.75 11.91 10.64 11.50 990,250 +0.77(+7.18%)
Nov 23, 2016 10.73 10.73 10.73 0 +0.21(+2.00%)
Nov 22, 2016 10.17 10.66 9.520 10.52 1,372,121 +0.35(+3.44%)
Nov 21, 2016 11.15 11.50 9.510 10.17 2,651,400 -0.74(-6.78%)
Nov 18, 2016 9.780 11.46 9.400 10.91 3,254,014 +1.27(+13.17%)
Nov 17, 2016 8.750 9.710 8.650 9.640 1,495,685 +0.78(+8.80%)
Nov 16, 2016 7.900 9.900 7.750 8.860 2,654,418 +0.97(+12.29%)
Nov 15, 2016 7.950 7.958 7.320 7.890 1,152,039 +0.40(+5.34%)
Nov 14, 2016 7.620 7.820 6.950 7.490 2,443,475 +0.62(+9.02%)
Nov 11, 2016 6.540 6.900 6.460 6.870 586,329 +0.37(+5.69%)
Nov 10, 2016 6.140 6.550 6.010 6.500 816,741 +0.50(+8.33%)
Nov 09, 2016 5.320 6.050 5.320 6.000 995,051 +0.76(+14.50%)
Nov 08, 2016 5.150 5.320 5.010 5.240 377,703 +0.03(+0.58%)
Nov 07, 2016 5.330 5.368 5.160 5.210 412,784 -0.01(-0.19%)
Nov 04, 2016 4.900 5.300 4.900 5.220 710,048 +0.31(+6.31%)
Nov 03, 2016 5.410 5.460 4.820 4.910 970,106 -0.50(-9.24%)
Nov 02, 2016 5.690 5.750 5.320 5.410 429,151 -0.33(-5.75%)
Nov 01, 2016 5.660 5.858 5.530 5.740 440,248 +0.08(+1.41%)
Oct 31, 2016 5.850 5.860 5.430 5.660 540,422 -0.20(-3.41%)
Oct 28, 2016 6.130 6.138 5.800 5.860 579,759 -0.26(-4.25%)
Oct 27, 2016 6.470 6.520 6.060 6.120 381,979 -0.32(-4.97%)
Oct 26, 2016 6.490 6.750 6.275 6.440 518,435 -0.07(-1.08%)
Oct 25, 2016 6.740 6.810 6.500 6.510 353,416 -0.26(-3.84%)
Oct 24, 2016 6.910 7.080 6.700 6.770 356,112 -0.11(-1.60%)
Oct 21, 2016 6.800 7.190 6.690 6.880 610,688 +0.04(+0.58%)
Oct 20, 2016 6.780 6.940 6.550 6.840 635,903 +0.07(+1.03%)
Oct 19, 2016 6.670 6.780 6.365 6.770 626,753 +0.15(+2.27%)
Oct 18, 2016 6.750 6.796 6.530 6.620 542,270 +0.07(+1.07%)
Oct 17, 2016 6.760 6.910 6.440 6.550 710,617 -0.24(-3.53%)
Oct 14, 2016 7.200 7.290 6.500 6.790 2,494,435 -0.43(-5.96%)
Oct 13, 2016 8.000 8.230 7.140 7.220 12,671,269 +0.91(+14.42%)
Oct 12, 2016 6.570 6.615 6.300 6.310 307,988 -0.20(-3.07%)
Oct 11, 2016 6.700 6.780 6.360 6.510 454,131 -0.30(-4.41%)
Oct 10, 2016 6.470 6.880 6.420 6.810 415,485 +0.39(+6.07%)
Oct 07, 2016 6.610 6.730 6.270 6.420 342,033 -0.19(-2.87%)
Oct 06, 2016 6.900 6.961 6.520 6.610 610,474 -0.33(-4.76%)
Oct 05, 2016 7.000 7.180 6.870 6.940 401,646 -0.02(-0.29%)
Oct 04, 2016 6.830 7.070 6.795 6.960 385,086 +0.11(+1.61%)
Oct 03, 2016 6.860 6.900 6.700 6.850 354,274 -0.02(-0.29%)
Sep 30, 2016 6.800 6.965 6.630 6.870 659,251 +0.11(+1.63%)
Sep 29, 2016 6.830 6.970 6.671 6.760 457,098 -0.12(-1.74%)
Sep 28, 2016 7.000 7.010 6.713 6.880 425,613 -0.03(-0.43%)
Sep 27, 2016 6.820 7.020 6.700 6.910 412,294 +0.12(+1.77%)
Sep 26, 2016 7.070 7.170 6.770 6.790 410,284 -0.35(-4.90%)
Sep 23, 2016 7.200 7.400 7.090 7.140 535,188 -0.04(-0.56%)
Sep 22, 2016 7.180 7.273 6.950 7.180 576,994 +0.04(+0.56%)
Sep 21, 2016 7.120 7.380 6.830 7.140 656,355 +0.03(+0.42%)
Sep 20, 2016 6.830 7.145 6.750 7.110 793,584 +0.41(+6.12%)
Sep 19, 2016 6.790 6.940 6.500 6.700 485,417 -0.05(-0.74%)
Sep 16, 2016 6.570 6.760 6.450 6.750 778,112 +0.14(+2.12%)
Sep 15, 2016 6.500 6.720 6.320 6.610 465,492 +0.10(+1.54%)
Sep 14, 2016 6.630 6.850 6.440 6.510 518,476 -0.15(-2.25%)
Sep 13, 2016 7.040 7.080 6.510 6.660 784,857 -0.51(-7.11%)
Sep 12, 2016 6.780 7.200 6.670 7.170 550,911 +0.39(+5.75%)
Sep 09, 2016 7.060 7.250 6.770 6.780 581,941 -0.45(-6.22%)
Sep 08, 2016 7.040 7.300 6.990 7.230 411,936 +0.07(+0.98%)
Sep 07, 2016 6.780 7.326 6.770 7.160 871,657 +0.41(+6.07%)
Sep 06, 2016 6.440 6.770 6.410 6.750 423,525 +0.37(+5.80%)
Sep 02, 2016 6.390 6.380 6.380 6.380 353,800 +0.02(+0.31%)
Sep 01, 2016 6.400 6.510 6.230 6.360 474,155 -0.03(-0.47%)
Aug 31, 2016 6.770 6.780 6.200 6.390 1,083,119 -0.38(-5.61%)
Aug 30, 2016 6.440 6.840 6.400 6.770 743,615 +0.33(+5.12%)
Aug 29, 2016 6.400 6.462 6.230 6.440 257,368 +0.07(+1.10%)
Aug 26, 2016 6.320 6.470 6.160 6.370 506,022 +0.00(+0.00%)
Aug 25, 2016 6.410 6.714 6.080 6.370 760,435 -0.01(-0.16%)
Aug 24, 2016 6.900 7.100 6.290 6.380 860,176 -0.50(-7.27%)
Aug 23, 2016 7.040 7.110 6.670 6.880 831,601 -0.15(-2.13%)
Aug 22, 2016 7.080 7.340 6.910 7.030 630,845 -0.09(-1.26%)
Aug 19, 2016 7.020 7.210 6.750 7.120 850,825 +0.01(+0.14%)
Aug 18, 2016 7.290 7.410 6.820 7.110 1,095,675 -0.23(-3.13%)
Aug 17, 2016 7.460 7.745 7.181 7.340 1,039,885 -0.11(-1.48%)
Aug 16, 2016 7.740 8.000 7.310 7.450 2,581,213 -0.76(-9.26%)
Aug 15, 2016 7.170 8.230 7.000 8.210 5,384,528 +1.43(+21.09%)
Aug 12, 2016 6.570 6.970 6.330 6.780 2,232,945 +0.48(+7.62%)
Aug 11, 2016 6.490 6.840 6.200 6.300 3,625,030 +0.46(+7.88%)
Aug 10, 2016 6.080 6.130 5.700 5.840 496,883 -0.24(-3.95%)
Aug 09, 2016 6.200 6.349 5.679 6.080 1,000,271 -0.03(-0.49%)
Aug 08, 2016 6.620 6.950 5.710 6.110 2,738,863 -0.36(-5.56%)
Aug 05, 2016 5.890 7.230 5.650 6.470 8,151,936 +0.84(+14.92%)
Aug 04, 2016 5.370 5.950 5.090 5.630 6,993,044 +1.43(+34.05%)
Aug 03, 2016 4.110 4.240 4.040 4.200 403,973 +0.03(+0.72%)
Aug 02, 2016 4.350 4.410 4.110 4.170 326,323 -0.21(-4.79%)
Aug 01, 2016 4.390 4.530 4.330 4.380 247,916 +0.01(+0.23%)
Jul 29, 2016 4.440 4.500 4.270 4.370 380,252 -0.13(-2.89%)
Jul 28, 2016 4.650 4.700 4.460 4.500 296,015 -0.15(-3.23%)
Jul 27, 2016 4.680 4.850 4.620 4.650 489,471 +0.01(+0.22%)
Jul 26, 2016 4.430 4.750 4.340 4.640 510,623 +0.22(+4.98%)
Jul 25, 2016 4.860 5.230 4.370 4.420 1,859,707 -0.75(-14.51%)
Jul 22, 2016 5.120 5.270 4.860 5.170 709,146 +0.02(+0.39%)
Jul 21, 2016 5.390 5.560 5.060 5.150 532,878 -0.09(-1.72%)
Jul 20, 2016 4.990 5.280 4.900 5.240 447,912 +0.39(+8.04%)
Jul 19, 2016 5.050 5.150 4.740 4.850 340,370 -0.17(-3.39%)
Jul 18, 2016 5.000 5.300 4.865 5.020 428,089 +0.00(+0.00%)
Jul 15, 2016 4.900 5.030 4.740 5.020 216,327 +0.13(+2.66%)
Jul 14, 2016 5.100 5.100 4.650 4.890 542,680 -0.07(-1.41%)
Jul 13, 2016 5.530 5.550 4.940 4.960 520,471 -0.53(-9.65%)
Jul 12, 2016 6.000 6.000 5.370 5.490 661,337 -0.27(-4.69%)
Jul 11, 2016 6.000 6.220 5.610 5.760 711,309 -0.18(-3.03%)
Jul 08, 2016 5.380 6.110 5.340 5.940 875,374 +0.60(+11.24%)
Jul 07, 2016 5.150 5.410 5.150 5.340 427,559 +0.32(+6.37%)
Jul 05, 2016 4.880 5.100 4.860 5.020 335,398 +0.12(+2.45%)
Jul 01, 2016 4.990 4.900 4.900 4.900 348,800 -0.05(-1.01%)
Jun 30, 2016 5.240 5.240 4.900 4.950 465,037 -0.24(-4.62%)
Jun 29, 2016 5.100 5.240 5.070 5.190 397,419 +0.13(+2.57%)
Jun 28, 2016 4.780 5.060 4.700 5.060 346,730 +0.42(+9.05%)
Jun 27, 2016 5.130 5.215 4.630 4.640 757,363 -0.53(-10.25%)
Jun 24, 2016 5.110 5.300 5.100 5.170 617,451 -0.24(-4.44%)
Jun 23, 2016 5.350 5.450 5.270 5.410 235,488 +0.09(+1.69%)
Jun 22, 2016 5.370 5.640 5.290 5.320 340,516 -0.06(-1.12%)
Jun 21, 2016 5.470 5.510 5.320 5.380 231,459 -0.07(-1.28%)
Jun 20, 2016 5.540 5.570 5.290 5.450 456,533 +0.05(+0.93%)
Jun 17, 2016 5.600 5.700 5.370 5.400 433,464 -0.19(-3.40%)
Jun 16, 2016 5.770 5.830 5.400 5.590 1,556,484 -0.21(-3.62%)
Jun 15, 2016 6.070 6.070 5.740 5.800 570,210 -0.20(-3.33%)
Jun 14, 2016 6.310 6.400 5.920 6.000 576,819 -0.40(-6.25%)
Jun 13, 2016 6.480 6.740 6.295 6.400 622,417 +0.11(+1.75%)
Jun 10, 2016 6.500 6.550 6.260 6.290 599,983 -0.24(-3.68%)
Jun 09, 2016 6.810 6.830 6.510 6.530 340,286 -0.27(-3.97%)
Jun 08, 2016 6.670 6.997 6.550 6.800 730,670 +0.11(+1.64%)
Jun 07, 2016 6.710 6.830 6.510 6.690 906,407 -0.12(-1.76%)
Jun 06, 2016 7.100 7.290 6.530 6.810 4,181,404 -5.04(-42.53%)
Jun 03, 2016 12.08 12.43 11.62 11.85 192,900 -0.20(-1.66%)
Jun 02, 2016 11.99 12.29 11.92 12.05 158,316 +0.09(+0.75%)
Jun 01, 2016 11.99 12.08 11.74 11.96 222,988 -0.04(-0.33%)
May 31, 2016 12.03 12.25 11.96 12.00 191,862 +0.07(+0.59%)
May 27, 2016 11.96 11.93 11.93 11.93 173,800 +0.04(+0.34%)
May 26, 2016 11.83 12.00 11.30 11.89 155,423 +0.01(+0.08%)
May 25, 2016 11.72 12.25 11.11 11.88 126,786 +0.29(+2.50%)
May 24, 2016 11.26 11.85 11.04 11.59 180,474 +0.44(+3.95%)
May 23, 2016 10.93 11.33 10.71 11.15 100,413 +0.25(+2.29%)
May 20, 2016 11.55 11.61 10.87 10.90 205,802 -0.57(-4.97%)
May 19, 2016 11.51 11.66 11.22 11.47 69,566 -0.10(-0.86%)
May 18, 2016 11.23 11.84 11.16 11.57 131,706 +0.39(+3.49%)
May 17, 2016 10.96 11.51 10.94 11.18 139,104 +0.18(+1.64%)
May 16, 2016 10.01 11.28 10.01 11.00 154,415 +0.96(+9.56%)
May 13, 2016 9.520 10.24 9.280 10.04 135,107 +0.51(+5.35%)
May 12, 2016 10.00 10.06 9.060 9.530 188,932 -0.43(-4.32%)
May 11, 2016 10.15 10.52 9.910 9.960 133,173 -0.20(-1.97%)
May 10, 2016 10.89 11.40 9.620 10.16 230,433 -0.67(-6.19%)
May 09, 2016 10.14 11.17 10.14 10.83 145,540 +0.67(+6.59%)
May 06, 2016 10.31 10.64 10.03 10.16 101,249 -0.36(-3.42%)
May 05, 2016 10.66 10.85 10.33 10.52 114,527 -0.12(-1.13%)
May 04, 2016 11.62 11.75 10.55 10.64 225,776 -1.06(-9.06%)
May 03, 2016 11.84 11.99 11.29 11.70 112,486 -0.20(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.