Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.340 6.449 6.180 6.240 904,585 -0.09(-1.42%)
Aug 30, 2017 6.560 6.570 6.320 6.330 476,164 -0.17(-2.62%)
Aug 29, 2017 6.450 6.540 6.240 6.500 641,071 +0.08(+1.25%)
Aug 28, 2017 6.660 6.910 6.330 6.420 709,032 -0.27(-4.04%)
Aug 25, 2017 6.550 6.840 6.550 6.690 950,644 +0.18(+2.76%)
Aug 24, 2017 6.480 6.580 6.440 6.510 490,755 +0.06(+0.93%)
Aug 23, 2017 6.550 6.580 6.320 6.450 639,273 +0.12(+1.90%)
Aug 22, 2017 6.480 6.700 6.280 6.330 533,225 -0.12(-1.86%)
Aug 21, 2017 6.270 6.470 6.170 6.450 487,530 +0.19(+3.04%)
Aug 18, 2017 6.530 6.550 6.190 6.260 946,917 +0.02(+0.32%)
Aug 17, 2017 6.250 6.430 6.150 6.240 571,696 -0.01(-0.16%)
Aug 16, 2017 6.350 6.350 6.040 6.250 664,472 -0.09(-1.42%)
Aug 15, 2017 6.310 6.530 6.220 6.340 547,113 +0.03(+0.48%)
Aug 14, 2017 6.550 6.730 6.120 6.310 941,119 -0.26(-3.96%)
Aug 11, 2017 6.170 6.570 5.560 6.570 2,165,998 -0.09(-1.35%)
Aug 10, 2017 6.980 7.085 6.570 6.660 505,887 -0.29(-4.17%)
Aug 09, 2017 6.890 6.990 6.762 6.950 353,432 -0.05(-0.71%)
Aug 08, 2017 7.120 7.400 6.910 7.000 491,473 -0.16(-2.23%)
Aug 07, 2017 7.150 7.200 6.960 7.160 316,906 +0.04(+0.56%)
Aug 04, 2017 7.140 7.235 7.000 7.120 497,964 -0.05(-0.70%)
Aug 03, 2017 7.230 7.350 6.990 7.170 506,367 -0.03(-0.42%)
Aug 02, 2017 6.930 7.250 6.700 7.200 1,119,298 +0.37(+5.42%)
Aug 01, 2017 7.120 7.127 6.690 6.830 947,890 -0.28(-3.94%)
Jul 31, 2017 7.450 7.492 6.810 7.110 1,259,848 -0.34(-4.56%)
Jul 28, 2017 7.780 8.080 7.450 7.450 1,387,306 -0.36(-4.61%)
Jul 27, 2017 8.000 8.291 7.650 7.810 1,437,226 -0.18(-2.25%)
Jul 26, 2017 7.980 8.120 7.760 7.990 1,233,366 +0.03(+0.38%)
Jul 25, 2017 8.100 8.130 7.670 7.960 1,522,221 +0.03(+0.38%)
Jul 24, 2017 7.830 8.139 7.550 7.930 2,029,371 +0.18(+2.32%)
Jul 21, 2017 7.300 7.940 7.160 7.750 2,637,836 +0.45(+6.16%)
Jul 20, 2017 7.650 7.238 7.300 2,763,680 -0.07(-0.95%)
Jul 19, 2017 7.000 7.450 6.640 7.370 10,643,964 +0.43(+6.20%)
Jul 18, 2017 5.500 7.000 5.500 6.940 5,176,456 +0.96(+16.05%)
Jul 17, 2017 6.900 7.770 5.940 5.980 10,770,407 +0.33(+5.84%)
Jul 14, 2017 5.780 5.860 5.570 5.650 361,115 -0.15(-2.59%)
Jul 13, 2017 5.390 5.870 5.100 5.800 614,292 +0.36(+6.62%)
Jul 12, 2017 5.600 5.690 5.390 5.440 518,242 -0.16(-2.86%)
Jul 11, 2017 5.550 5.890 5.410 5.600 415,192 +0.05(+0.90%)
Jul 10, 2017 5.670 5.820 5.410 5.550 558,875 -0.10(-1.77%)
Jul 07, 2017 5.750 5.820 5.475 5.650 328,430 -0.05(-0.88%)
Jul 06, 2017 5.700 5.900 5.617 5.700 409,955 +0.00(+0.00%)
Jul 05, 2017 5.990 6.000 5.630 5.700 349,640 -0.19(-3.23%)
Jul 03, 2017 5.860 5.960 5.620 5.890 256,935 +0.13(+2.26%)
Jun 30, 2017 5.590 5.810 5.276 5.760 196,239 +0.20(+3.60%)
Jun 29, 2017 5.520 5.630 5.410 5.560 308,072 +0.06(+1.09%)
Jun 28, 2017 5.280 5.502 5.201 5.500 374,727 +0.22(+4.17%)
Jun 27, 2017 5.610 5.610 5.000 5.280 619,317 -0.27(-4.86%)
Jun 26, 2017 5.700 5.700 5.460 5.550 478,334 -0.01(-0.18%)
Jun 23, 2017 5.390 5.600 5.250 5.560 684,632 +0.43(+8.38%)
Jun 22, 2017 5.120 5.438 5.104 5.130 434,913 +0.02(+0.39%)
Jun 21, 2017 5.110 5.360 5.030 5.110 397,332 +0.02(+0.39%)
Jun 20, 2017 5.020 5.330 4.820 5.090 717,789 +0.07(+1.39%)
Jun 19, 2017 5.000 5.180 4.840 5.020 590,514 +0.04(+0.80%)
Jun 16, 2017 4.630 4.990 4.629 4.980 454,875 +0.36(+7.79%)
Jun 15, 2017 4.480 4.830 4.480 4.620 231,172 +0.04(+0.87%)
Jun 14, 2017 4.470 4.900 4.410 4.580 591,591 +0.09(+2.00%)
Jun 13, 2017 4.430 4.800 4.360 4.490 136,939 +0.06(+1.35%)
Jun 12, 2017 4.550 4.590 4.250 4.430 486,071 -0.17(-3.70%)
Jun 09, 2017 4.750 4.750 4.360 4.600 421,130 -0.15(-3.16%)
Jun 08, 2017 4.600 4.800 4.510 4.750 347,619 +0.13(+2.81%)
Jun 07, 2017 4.460 4.640 4.250 4.620 237,603 +0.20(+4.52%)
Jun 06, 2017 4.700 4.700 4.323 4.420 328,440 -0.33(-6.95%)
Jun 05, 2017 4.900 4.908 4.730 4.750 319,504 -0.15(-3.06%)
Jun 02, 2017 4.700 4.970 4.620 4.900 281,700 +0.18(+3.81%)
Jun 01, 2017 4.900 5.190 4.640 4.720 849,031 -0.18(-3.67%)
May 31, 2017 4.500 4.980 4.370 4.900 557,273 +0.39(+8.65%)
May 30, 2017 4.600 4.750 4.131 4.510 452,140 -0.06(-1.31%)
May 26, 2017 4.200 4.806 4.180 4.570 1,065,468 +0.38(+9.07%)
May 25, 2017 3.950 4.280 3.950 4.190 418,416 +0.23(+5.81%)
May 24, 2017 3.910 4.000 3.880 3.960 82,272 +0.07(+1.80%)
May 23, 2017 3.950 3.970 3.845 3.890 180,497 -0.02(-0.51%)
May 22, 2017 3.910 3.980 3.700 3.910 209,644 +0.00(+0.00%)
May 19, 2017 3.870 3.979 3.720 3.910 149,765 +0.05(+1.30%)
May 18, 2017 3.730 3.890 3.690 3.860 135,196 +0.12(+3.21%)
May 17, 2017 3.890 4.040 3.670 3.740 174,466 -0.18(-4.59%)
May 16, 2017 3.960 4.200 3.800 3.920 685,067 -0.03(-0.76%)
May 15, 2017 4.040 4.040 3.650 3.950 328,114 +0.01(+0.25%)
May 12, 2017 3.620 4.050 3.617 3.940 438,347 +0.32(+8.84%)
May 11, 2017 3.660 3.660 3.400 3.620 133,307 -0.04(-1.09%)
May 10, 2017 3.420 3.690 3.370 3.660 164,619 +0.21(+6.09%)
May 09, 2017 3.550 3.610 3.400 3.450 209,303 -0.12(-3.36%)
May 08, 2017 3.400 3.600 3.250 3.570 168,212 +0.15(+4.39%)
May 05, 2017 3.350 3.500 3.300 3.420 68,703 +0.01(+0.29%)
May 04, 2017 3.440 3.470 3.182 3.410 325,599 -0.04(-1.16%)
May 03, 2017 3.420 3.460 3.280 3.450 118,742 +0.04(+1.17%)
May 02, 2017 3.630 3.650 3.330 3.410 162,716 -0.24(-6.58%)
May 01, 2017 3.660 3.740 3.640 3.650 97,841 +0.03(+0.83%)
Apr 28, 2017 3.430 3.750 3.400 3.620 257,182 +0.14(+4.02%)
Apr 27, 2017 3.380 3.500 3.160 3.480 406,103 +0.12(+3.57%)
Apr 26, 2017 3.530 3.530 3.210 3.360 470,884 -0.20(-5.62%)
Apr 25, 2017 3.690 3.750 3.510 3.560 226,128 -0.09(-2.47%)
Apr 24, 2017 3.660 3.710 3.500 3.650 144,829 +0.07(+1.96%)
Apr 21, 2017 3.760 3.760 3.490 3.580 486,111 -0.21(-5.54%)
Apr 20, 2017 3.940 3.940 3.750 3.790 212,283 -0.09(-2.32%)
Apr 19, 2017 3.900 3.990 3.800 3.880 170,893 +0.01(+0.26%)
Apr 18, 2017 4.080 4.103 3.820 3.870 320,809 -0.26(-6.30%)
Apr 17, 2017 4.220 4.240 4.070 4.130 193,242 -0.09(-2.13%)
Apr 13, 2017 4.200 4.290 4.110 4.220 232,001 -0.02(-0.47%)
Apr 12, 2017 4.240 4.280 4.100 4.240 262,988 +0.03(+0.71%)
Apr 11, 2017 4.070 4.225 4.000 4.210 368,697 +0.15(+3.69%)
Apr 10, 2017 4.050 4.400 3.990 4.060 419,062 -0.02(-0.49%)
Apr 07, 2017 4.170 4.180 3.940 4.080 203,715 -0.09(-2.16%)
Apr 06, 2017 3.870 4.220 3.870 4.170 218,724 +0.28(+7.20%)
Apr 05, 2017 3.990 4.019 3.820 3.890 195,902 -0.04(-1.02%)
Apr 04, 2017 4.150 4.240 3.930 3.930 362,246 -0.24(-5.76%)
Apr 03, 2017 4.300 4.380 4.120 4.170 321,333 -0.13(-3.02%)
Mar 31, 2017 4.230 4.350 4.180 4.300 395,770 +0.01(+0.23%)
Mar 30, 2017 4.150 4.340 4.105 4.290 279,281 +0.15(+3.62%)
Mar 29, 2017 4.050 4.319 4.050 4.140 573,804 +0.05(+1.22%)
Mar 28, 2017 4.040 4.120 3.990 4.090 314,486 +0.06(+1.49%)
Mar 27, 2017 4.210 4.240 3.925 4.030 369,183 -0.16(-3.82%)
Mar 24, 2017 3.800 4.329 3.790 4.190 718,908 +0.38(+9.97%)
Mar 23, 2017 3.640 3.890 3.640 3.810 174,270 +0.12(+3.25%)
Mar 22, 2017 3.940 4.000 3.610 3.690 409,595 -0.22(-5.63%)
Mar 21, 2017 4.100 4.110 3.815 3.910 253,767 -0.15(-3.69%)
Mar 20, 2017 4.010 4.120 3.934 4.060 167,322 +0.02(+0.50%)
Mar 17, 2017 4.270 4.290 3.911 4.040 370,480 -0.21(-4.94%)
Mar 16, 2017 4.250 4.440 4.050 4.250 428,608 +0.00(+0.00%)
Mar 15, 2017 4.130 4.400 4.070 4.250 522,917 +0.12(+2.91%)
Mar 14, 2017 4.120 4.200 4.050 4.130 183,124 +0.01(+0.24%)
Mar 13, 2017 3.950 4.235 3.908 4.120 273,775 +0.13(+3.26%)
Mar 10, 2017 4.090 4.240 3.770 3.990 840,757 -0.10(-2.44%)
Mar 09, 2017 3.430 4.120 3.400 4.090 1,170,175 +0.69(+20.29%)
Mar 08, 2017 3.380 3.510 3.304 3.400 411,903 +0.08(+2.41%)
Mar 07, 2017 3.440 3.480 3.230 3.320 347,946 -0.12(-3.49%)
Mar 06, 2017 3.510 3.700 3.380 3.440 354,872 -0.07(-1.99%)
Mar 03, 2017 3.510 3.580 3.418 3.510 285,124 +0.02(+0.57%)
Mar 02, 2017 3.570 3.570 3.350 3.490 344,123 -0.10(-2.79%)
Mar 01, 2017 3.530 3.750 3.410 3.590 718,293 +0.06(+1.70%)
Feb 28, 2017 3.220 3.600 3.150 3.530 841,709 +0.27(+8.28%)
Feb 27, 2017 2.870 3.280 2.810 3.260 633,116 +0.36(+12.41%)
Feb 24, 2017 3.000 3.000 2.800 2.900 474,980 -0.06(-2.03%)
Feb 23, 2017 3.050 3.090 2.920 2.960 349,234 -0.10(-3.27%)
Feb 22, 2017 3.050 3.300 2.904 3.060 495,936 -0.09(-2.86%)
Feb 21, 2017 3.250 3.367 2.770 3.150 1,171,322 -0.08(-2.48%)
Feb 17, 2017 3.230 3.230 3.230 0 +0.44(+15.77%)
Feb 16, 2017 2.610 2.830 2.560 2.790 512,378 +0.14(+5.28%)
Feb 15, 2017 2.490 2.660 2.450 2.650 1,193,359 +0.19(+7.72%)
Feb 14, 2017 2.350 2.462 2.311 2.460 448,009 +0.09(+3.80%)
Feb 13, 2017 2.370 2.450 2.310 2.370 490,067 +0.02(+0.85%)
Feb 10, 2017 2.250 2.360 2.190 2.350 374,786 +0.12(+5.38%)
Feb 09, 2017 2.240 2.302 2.180 2.230 355,053 -0.01(-0.45%)
Feb 08, 2017 2.030 2.320 2.010 2.240 729,860 +0.19(+9.27%)
Feb 07, 2017 2.010 2.090 1.920 2.050 312,304 +0.04(+1.99%)
Feb 06, 2017 2.090 2.090 1.950 2.010 298,250 -0.06(-2.90%)
Feb 03, 2017 2.010 2.150 1.993 2.070 425,458 +0.06(+2.99%)
Feb 02, 2017 1.930 2.200 1.830 2.010 1,357,902 -0.07(-3.37%)
Feb 01, 2017 1.850 2.080 1.843 2.080 568,117 +0.22(+11.83%)
Jan 31, 2017 1.870 1.900 1.810 1.860 196,693 +0.02(+1.09%)
Jan 30, 2017 1.850 2.020 1.820 1.840 630,983 +0.17(+10.18%)
Jan 27, 2017 1.600 1.750 1.600 1.670 1,066,262 +0.07(+4.37%)
Jan 26, 2017 1.610 1.690 1.600 1.600 104,630 -0.03(-1.84%)
Jan 25, 2017 1.610 1.720 1.600 1.630 135,052 -0.01(-0.61%)
Jan 24, 2017 1.610 1.710 1.560 1.640 113,709 +0.01(+0.61%)
Jan 23, 2017 1.730 1.730 1.460 1.630 270,137 -0.09(-5.23%)
Jan 20, 2017 1.720 1.730 1.670 1.720 99,311 +0.00(+0.00%)
Jan 19, 2017 1.770 1.790 1.690 1.720 165,827 -0.07(-4.18%)
Jan 18, 2017 1.860 1.890 1.720 1.795 80,802 -0.07(-3.49%)
Jan 17, 2017 1.980 2.030 1.680 1.860 323,284 -0.13(-6.53%)
Jan 13, 2017 1.990 1.990 1.990 0 -0.02(-1.00%)
Jan 12, 2017 2.180 2.180 1.960 2.010 237,720 -0.15(-6.94%)
Jan 11, 2017 2.170 2.190 2.113 2.160 190,553 +0.00(+0.00%)
Jan 10, 2017 2.150 2.249 2.110 2.160 209,603 -0.02(-0.92%)
Jan 09, 2017 2.300 2.300 2.110 2.180 380,017 -0.08(-3.54%)
Jan 06, 2017 2.370 2.450 2.250 2.260 535,023 -0.14(-5.83%)
Jan 05, 2017 2.250 2.570 2.250 2.400 1,623,322 +0.10(+4.35%)
Jan 04, 2017 2.670 2.850 2.270 2.300 8,698,890 +0.40(+21.05%)
Jan 03, 2017 1.790 1.940 1.730 1.900 522,260 +0.17(+9.83%)
Dec 30, 2016 1.730 1.730 1.730 0 -0.02(-1.14%)
Dec 29, 2016 1.810 1.810 1.740 1.750 105,705 -0.05(-2.78%)
Dec 28, 2016 1.800 1.870 1.780 1.800 86,455 +0.00(+0.00%)
Dec 27, 2016 1.800 1.810 1.741 1.800 112,784 +0.01(+0.56%)
Dec 23, 2016 1.790 1.790 1.790 0 +0.01(+0.56%)
Dec 22, 2016 1.790 1.800 1.750 1.780 83,886 +0.01(+0.56%)
Dec 21, 2016 1.800 1.810 1.740 1.770 114,461 -0.00(-0.21%)
Dec 20, 2016 1.817 1.870 1.770 1.774 75,199 -0.06(-3.07%)
Dec 19, 2016 1.810 1.860 1.750 1.830 86,467 +0.05(+2.81%)
Dec 16, 2016 1.838 1.850 1.713 1.780 110,581 -0.07(-3.78%)
Dec 15, 2016 1.740 1.850 1.730 1.850 50,416 +0.13(+7.56%)
Dec 14, 2016 1.700 1.787 1.660 1.720 32,448 +0.07(+4.24%)
Dec 13, 2016 1.740 1.870 1.650 1.650 142,003 -0.09(-5.17%)
Dec 12, 2016 1.790 1.820 1.700 1.740 127,861 -0.07(-3.87%)
Dec 09, 2016 1.850 1.887 1.720 1.810 113,236 +0.11(+6.47%)
Dec 08, 2016 1.990 2.000 1.700 1.700 112,427 -0.27(-13.71%)
Dec 07, 2016 1.900 2.000 1.840 1.970 46,240 +0.06(+3.14%)
Dec 06, 2016 1.930 1.980 1.870 1.910 5,661 +0.01(+0.53%)
Dec 05, 2016 2.020 2.050 1.900 1.900 72,498 -0.08(-4.04%)
Dec 02, 2016 1.861 2.000 1.850 1.980 148,026 +0.09(+4.76%)
Dec 01, 2016 1.980 2.040 1.860 1.890 28,462 -0.11(-5.50%)
Nov 30, 2016 1.910 2.050 1.910 2.000 96,291 +0.11(+5.82%)
Nov 29, 2016 1.990 1.990 1.880 1.890 48,236 -0.07(-3.57%)
Nov 28, 2016 2.080 2.080 1.950 1.960 28,289 -0.03(-1.51%)
Nov 25, 2016 2.020 2.020 1.800 1.990 24,658 -0.01(-0.45%)
Nov 23, 2016 1.999 1.999 1.999 0 +0.05(+2.51%)
Nov 22, 2016 2.021 2.060 1.900 1.950 20,652 -0.08(-3.94%)
Nov 21, 2016 2.110 2.200 1.980 2.030 57,550 -0.05(-2.40%)
Nov 18, 2016 2.230 2.390 1.970 2.080 39,765 -0.12(-5.45%)
Nov 17, 2016 1.920 2.347 1.920 2.200 143,701 +0.15(+7.32%)
Nov 16, 2016 1.980 2.090 1.890 2.050 101,850 +0.15(+7.89%)
Nov 15, 2016 1.900 1.950 1.850 1.900 61,265 +0.01(+0.78%)
Nov 14, 2016 1.980 1.980 1.720 1.885 136,228 +0.08(+4.16%)
Nov 11, 2016 1.570 1.810 1.500 1.810 117,953 +0.28(+18.30%)
Nov 10, 2016 1.600 1.650 1.420 1.530 153,329 +0.08(+5.52%)
Nov 09, 2016 1.150 1.570 1.150 1.450 155,446 +0.17(+13.28%)
Nov 08, 2016 1.310 1.360 1.170 1.280 115,288 -0.02(-1.54%)
Nov 07, 2016 1.420 1.420 1.280 1.300 39,433 -0.09(-6.47%)
Nov 04, 2016 1.470 1.470 1.360 1.390 40,017 -0.05(-3.47%)
Nov 03, 2016 1.510 1.540 1.440 1.440 35,052 -0.05(-3.36%)
Nov 02, 2016 1.490 1.540 1.470 1.490 36,734 +0.03(+2.05%)
Nov 01, 2016 1.490 1.540 1.420 1.460 44,303 -0.04(-2.67%)
Oct 31, 2016 1.530 1.530 1.440 1.500 36,846 -0.02(-1.64%)
Oct 28, 2016 1.641 1.655 1.420 1.525 48,969 -0.10(-6.44%)
Oct 27, 2016 1.720 1.724 1.630 1.630 97,866 -0.07(-4.12%)
Oct 26, 2016 1.700 1.730 1.630 1.700 52,044 +0.00(+0.00%)
Oct 25, 2016 1.840 1.840 1.700 1.700 34,627 -0.10(-5.56%)
Oct 24, 2016 1.870 1.870 1.750 1.800 128,299 +0.09(+5.26%)
Oct 21, 2016 1.670 1.749 1.631 1.710 94,284 +0.04(+2.39%)
Oct 20, 2016 1.750 1.780 1.570 1.670 284,928 -0.10(-5.64%)
Oct 19, 2016 1.730 1.940 1.610 1.770 424,888 +0.03(+1.72%)
Oct 18, 2016 1.745 1.800 1.650 1.740 66,201 -0.01(-0.57%)
Oct 17, 2016 1.730 1.753 1.700 1.750 5,548 +0.04(+2.34%)
Oct 14, 2016 1.710 1.740 1.680 1.710 9,078 -0.01(-0.58%)
Oct 13, 2016 1.720 1.800 1.600 1.720 105,064 +0.01(+0.58%)
Oct 12, 2016 1.671 1.720 1.620 1.710 33,068 +0.04(+2.40%)
Oct 11, 2016 1.710 1.780 1.600 1.670 35,836 -0.07(-3.76%)
Oct 10, 2016 1.700 1.840 1.610 1.735 54,784 +0.05(+2.68%)
Oct 07, 2016 1.790 1.849 1.660 1.690 73,295 -0.11(-6.11%)
Oct 06, 2016 2.000 2.000 1.700 1.800 58,140 -0.01(-0.55%)
Oct 05, 2016 1.950 1.980 1.750 1.810 71,164 -0.13(-6.70%)
Oct 04, 2016 1.930 1.990 1.930 1.940 29,680 +0.03(+1.57%)
Oct 03, 2016 1.960 1.974 1.900 1.910 28,309 -0.03(-1.55%)
Sep 30, 2016 1.890 1.950 1.890 1.940 41,141 +0.05(+2.65%)
Sep 29, 2016 1.900 1.920 1.850 1.890 25,184 +0.00(+0.00%)
Sep 28, 2016 1.940 1.940 1.870 1.890 15,511 -0.03(-1.56%)
Sep 27, 2016 1.970 1.970 1.800 1.920 85,830 -0.02(-1.03%)
Sep 26, 2016 1.890 1.950 1.760 1.940 129,407 -0.01(-0.51%)
Sep 23, 2016 1.940 1.970 1.810 1.950 73,779 +0.03(+1.56%)
Sep 22, 2016 1.980 2.090 1.860 1.920 52,304 -0.05(-2.54%)
Sep 21, 2016 1.930 2.069 1.922 1.970 36,067 +0.06(+3.14%)
Sep 20, 2016 1.990 2.066 1.830 1.910 49,211 -0.07(-3.54%)
Sep 19, 2016 2.010 2.060 1.860 1.980 41,099 -0.01(-0.50%)
Sep 16, 2016 2.090 2.160 1.980 1.990 84,077 -0.10(-4.78%)
Sep 15, 2016 2.200 2.200 2.071 2.090 77,814 -0.15(-6.70%)
Sep 14, 2016 2.300 2.360 2.145 2.240 120,086 -0.10(-4.27%)
Sep 13, 2016 2.370 2.400 2.151 2.340 108,399 -0.06(-2.50%)
Sep 12, 2016 2.330 2.450 2.180 2.400 96,317 +0.07(+3.00%)
Sep 09, 2016 2.450 2.450 2.270 2.330 68,761 -0.10(-4.12%)
Sep 08, 2016 2.380 2.470 2.360 2.430 48,578 +0.04(+1.67%)
Sep 07, 2016 2.460 2.480 2.340 2.390 83,593 -0.06(-2.45%)
Sep 06, 2016 2.400 2.460 2.350 2.450 84,601 +0.06(+2.51%)
Sep 02, 2016 2.345 2.390 2.390 2.390 58,700 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.