Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.230 4.350 4.180 4.300 395,770 +0.01(+0.23%)
Mar 30, 2017 4.150 4.340 4.105 4.290 279,281 +0.15(+3.62%)
Mar 29, 2017 4.050 4.319 4.050 4.140 573,804 +0.05(+1.22%)
Mar 28, 2017 4.040 4.120 3.990 4.090 314,486 +0.06(+1.49%)
Mar 27, 2017 4.210 4.240 3.925 4.030 369,183 -0.16(-3.82%)
Mar 24, 2017 3.800 4.329 3.790 4.190 718,908 +0.38(+9.97%)
Mar 23, 2017 3.640 3.890 3.640 3.810 174,270 +0.12(+3.25%)
Mar 22, 2017 3.940 4.000 3.610 3.690 409,595 -0.22(-5.63%)
Mar 21, 2017 4.100 4.110 3.815 3.910 253,767 -0.15(-3.69%)
Mar 20, 2017 4.010 4.120 3.934 4.060 167,322 +0.02(+0.50%)
Mar 17, 2017 4.270 4.290 3.911 4.040 370,480 -0.21(-4.94%)
Mar 16, 2017 4.250 4.440 4.050 4.250 428,608 +0.00(+0.00%)
Mar 15, 2017 4.130 4.400 4.070 4.250 522,917 +0.12(+2.91%)
Mar 14, 2017 4.120 4.200 4.050 4.130 183,124 +0.01(+0.24%)
Mar 13, 2017 3.950 4.235 3.908 4.120 273,775 +0.13(+3.26%)
Mar 10, 2017 4.090 4.240 3.770 3.990 840,757 -0.10(-2.44%)
Mar 09, 2017 3.430 4.120 3.400 4.090 1,170,175 +0.69(+20.29%)
Mar 08, 2017 3.380 3.510 3.304 3.400 411,903 +0.08(+2.41%)
Mar 07, 2017 3.440 3.480 3.230 3.320 347,946 -0.12(-3.49%)
Mar 06, 2017 3.510 3.700 3.380 3.440 354,872 -0.07(-1.99%)
Mar 03, 2017 3.510 3.580 3.418 3.510 285,124 +0.02(+0.57%)
Mar 02, 2017 3.570 3.570 3.350 3.490 344,123 -0.10(-2.79%)
Mar 01, 2017 3.530 3.750 3.410 3.590 718,293 +0.06(+1.70%)
Feb 28, 2017 3.220 3.600 3.150 3.530 841,709 +0.27(+8.28%)
Feb 27, 2017 2.870 3.280 2.810 3.260 633,116 +0.36(+12.41%)
Feb 24, 2017 3.000 3.000 2.800 2.900 474,980 -0.06(-2.03%)
Feb 23, 2017 3.050 3.090 2.920 2.960 349,234 -0.10(-3.27%)
Feb 22, 2017 3.050 3.300 2.904 3.060 495,936 -0.09(-2.86%)
Feb 21, 2017 3.250 3.367 2.770 3.150 1,171,322 -0.08(-2.48%)
Feb 17, 2017 3.230 3.230 3.230 0 +0.44(+15.77%)
Feb 16, 2017 2.610 2.830 2.560 2.790 512,378 +0.14(+5.28%)
Feb 15, 2017 2.490 2.660 2.450 2.650 1,193,359 +0.19(+7.72%)
Feb 14, 2017 2.350 2.462 2.311 2.460 448,009 +0.09(+3.80%)
Feb 13, 2017 2.370 2.450 2.310 2.370 490,067 +0.02(+0.85%)
Feb 10, 2017 2.250 2.360 2.190 2.350 374,786 +0.12(+5.38%)
Feb 09, 2017 2.240 2.302 2.180 2.230 355,053 -0.01(-0.45%)
Feb 08, 2017 2.030 2.320 2.010 2.240 729,860 +0.19(+9.27%)
Feb 07, 2017 2.010 2.090 1.920 2.050 312,304 +0.04(+1.99%)
Feb 06, 2017 2.090 2.090 1.950 2.010 298,250 -0.06(-2.90%)
Feb 03, 2017 2.010 2.150 1.993 2.070 425,458 +0.06(+2.99%)
Feb 02, 2017 1.930 2.200 1.830 2.010 1,357,902 -0.07(-3.37%)
Feb 01, 2017 1.850 2.080 1.843 2.080 568,117 +0.22(+11.83%)
Jan 31, 2017 1.870 1.900 1.810 1.860 196,693 +0.02(+1.09%)
Jan 30, 2017 1.850 2.020 1.820 1.840 630,983 +0.17(+10.18%)
Jan 27, 2017 1.600 1.750 1.600 1.670 1,066,262 +0.07(+4.37%)
Jan 26, 2017 1.610 1.690 1.600 1.600 104,630 -0.03(-1.84%)
Jan 25, 2017 1.610 1.720 1.600 1.630 135,052 -0.01(-0.61%)
Jan 24, 2017 1.610 1.710 1.560 1.640 113,709 +0.01(+0.61%)
Jan 23, 2017 1.730 1.730 1.460 1.630 270,137 -0.09(-5.23%)
Jan 20, 2017 1.720 1.730 1.670 1.720 99,311 +0.00(+0.00%)
Jan 19, 2017 1.770 1.790 1.690 1.720 165,827 -0.07(-4.18%)
Jan 18, 2017 1.860 1.890 1.720 1.795 80,802 -0.07(-3.49%)
Jan 17, 2017 1.980 2.030 1.680 1.860 323,284 -0.13(-6.53%)
Jan 13, 2017 1.990 1.990 1.990 0 -0.02(-1.00%)
Jan 12, 2017 2.180 2.180 1.960 2.010 237,720 -0.15(-6.94%)
Jan 11, 2017 2.170 2.190 2.113 2.160 190,553 +0.00(+0.00%)
Jan 10, 2017 2.150 2.249 2.110 2.160 209,603 -0.02(-0.92%)
Jan 09, 2017 2.300 2.300 2.110 2.180 380,017 -0.08(-3.54%)
Jan 06, 2017 2.370 2.450 2.250 2.260 535,023 -0.14(-5.83%)
Jan 05, 2017 2.250 2.570 2.250 2.400 1,623,322 +0.10(+4.35%)
Jan 04, 2017 2.670 2.850 2.270 2.300 8,698,890 +0.40(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.