Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 106.77 107.87 106.50 107.52 1,514,139 +0.83(+0.78%)
Oct 30, 2017 107.29 107.75 106.67 106.69 1,587,275 -1.13(-1.05%)
Oct 27, 2017 106.52 108.06 105.11 107.82 2,451,377 +0.74(+0.69%)
Oct 26, 2017 105.51 107.39 104.07 107.08 2,274,581 +2.16(+2.05%)
Oct 25, 2017 105.04 105.32 103.73 104.92 2,333,464 -0.17(-0.16%)
Oct 24, 2017 105.66 105.74 104.75 105.09 1,911,157 -0.42(-0.40%)
Oct 23, 2017 105.82 106.09 105.32 105.52 1,325,429 -0.41(-0.38%)
Oct 20, 2017 106.24 106.32 105.58 105.92 1,505,556 +0.14(+0.13%)
Oct 19, 2017 106.50 106.50 105.33 105.78 1,455,614 -1.11(-1.04%)
Oct 18, 2017 106.89 107.19 106.23 106.89 1,278,371 +0.14(+0.13%)
Oct 17, 2017 107.79 107.79 106.63 106.75 1,606,894 -1.04(-0.97%)
Oct 16, 2017 107.87 108.16 107.36 107.80 973,821 +0.17(+0.15%)
Oct 13, 2017 107.83 108.38 107.24 107.63 2,216,532 -0.31(-0.29%)
Oct 12, 2017 107.55 108.09 107.04 107.94 1,233,995 +0.41(+0.38%)
Oct 11, 2017 107.25 107.94 106.92 107.54 1,350,854 -0.03(-0.03%)
Oct 10, 2017 108.55 108.55 106.80 107.57 1,422,248 -0.59(-0.55%)
Oct 09, 2017 107.41 108.48 106.89 108.16 1,038,669 +0.62(+0.58%)
Oct 06, 2017 108.27 108.48 106.39 107.55 2,010,138 -0.64(-0.59%)
Oct 05, 2017 107.58 108.44 106.79 108.19 1,261,706 +0.89(+0.83%)
Oct 04, 2017 107.40 107.62 106.91 107.29 1,289,035 -0.35(-0.33%)
Oct 03, 2017 106.89 107.74 105.66 107.65 1,740,197 +0.73(+0.68%)
Oct 02, 2017 106.39 107.01 106.02 106.92 1,048,756 +0.56(+0.53%)
Sep 29, 2017 106.50 106.81 105.95 106.35 1,366,660 -0.14(-0.13%)
Sep 28, 2017 105.46 106.62 104.98 106.50 1,560,147 +1.04(+0.99%)
Sep 27, 2017 105.81 105.45 1,557,963 +1.13(+1.08%)
Sep 26, 2017 105.20 105.33 104.11 104.32 1,183,328 -0.95(-0.90%)
Sep 25, 2017 105.26 105.53 103.93 105.27 938,842 +0.10(+0.10%)
Sep 22, 2017 104.20 105.32 104.14 105.17 983,192 +0.29(+0.28%)
Sep 21, 2017 104.59 105.16 104.30 104.88 978,035 +0.00(+0.00%)
Sep 20, 2017 103.47 105.22 103.44 104.88 1,841,231 +1.56(+1.51%)
Sep 19, 2017 103.08 104.17 102.90 103.32 2,086,766 +0.40(+0.39%)
Sep 18, 2017 102.58 103.43 102.19 102.92 1,907,294 +0.01(+0.01%)
Sep 15, 2017 103.45 103.73 102.62 102.91 2,131,278 -0.65(-0.63%)
Sep 14, 2017 102.83 103.60 102.54 103.56 2,030,911 +0.98(+0.96%)
Sep 13, 2017 101.97 102.60 101.67 102.58 1,322,183 +0.64(+0.62%)
Sep 12, 2017 101.10 102.02 100.81 101.95 1,014,580 +0.99(+0.98%)
Sep 11, 2017 101.21 101.70 100.73 100.96 1,347,962 +0.60(+0.59%)
Sep 08, 2017 98.66 101.19 98.39 100.36 1,320,209 +1.80(+1.83%)
Sep 07, 2017 100.35 100.81 97.92 98.56 1,443,822 -1.58(-1.58%)
Sep 06, 2017 98.13 100.84 97.85 100.14 2,419,660 +2.31(+2.36%)
Sep 05, 2017 98.45 97.10 97.84 1,975,683 -0.62(-0.63%)
Sep 01, 2017 97.97 98.70 97.94 98.45 1,080,944 +0.35(+0.36%)
Aug 31, 2017 98.73 98.73 98.06 98.10 1,326,893 -0.20(-0.21%)
Aug 30, 2017 98.58 99.03 98.21 98.31 1,541,791 -0.25(-0.25%)
Aug 29, 2017 98.46 98.73 97.95 98.55 1,225,781 -0.43(-0.43%)
Aug 28, 2017 99.53 99.64 98.66 98.98 858,882 -0.13(-0.13%)
Aug 25, 2017 98.48 99.58 98.30 99.12 2,024,654 +0.92(+0.94%)
Aug 24, 2017 98.31 98.74 97.99 98.20 1,701,029 -0.02(-0.02%)
Aug 23, 2017 98.22 98.69 97.84 98.22 1,922,959 -0.33(-0.33%)
Aug 22, 2017 97.93 98.80 97.56 98.55 1,458,704 +0.85(+0.87%)
Aug 21, 2017 97.74 98.00 96.61 97.70 934,679 -0.09(-0.09%)
Aug 18, 2017 97.42 98.40 97.24 97.78 1,344,260 +0.02(+0.02%)
Aug 17, 2017 98.59 98.89 97.67 97.76 1,293,558 -0.67(-0.68%)
Aug 16, 2017 98.52 99.31 98.31 98.43 1,147,820 +0.23(+0.24%)
Aug 15, 2017 97.64 98.59 97.26 98.20 1,343,429 +0.97(+0.99%)
Aug 14, 2017 96.71 97.46 96.48 97.23 931,285 +1.11(+1.15%)
Aug 11, 2017 97.47 97.48 95.96 96.12 834,564 -0.73(-0.75%)
Aug 10, 2017 98.03 98.03 96.75 96.85 1,379,451 -1.56(-1.58%)
Aug 09, 2017 96.95 98.59 96.70 98.41 1,816,466 +1.12(+1.15%)
Aug 08, 2017 97.31 97.88 97.06 97.29 995,460 -0.16(-0.17%)
Aug 07, 2017 98.38 98.87 97.42 97.45 1,255,635 -0.67(-0.68%)
Aug 04, 2017 98.30 97.25 98.13 1,568,095 +0.66(+0.67%)
Aug 03, 2017 96.96 97.62 96.71 97.47 1,744,665 +0.65(+0.67%)
Aug 02, 2017 96.14 96.89 96.07 96.82 1,707,308 +0.29(+0.30%)
Aug 01, 2017 96.43 96.75 93.85 96.53 2,439,602 +0.91(+0.95%)
Jul 31, 2017 94.97 96.02 94.65 95.62 2,097,956 +1.04(+1.10%)
Jul 28, 2017 94.55 94.97 93.98 94.58 1,797,346 -0.06(-0.07%)
Jul 27, 2017 95.01 95.37 93.98 94.64 1,730,625 -0.37(-0.39%)
Jul 26, 2017 94.94 96.02 94.69 95.01 1,722,265 -0.05(-0.05%)
Jul 25, 2017 94.62 95.33 94.15 95.05 1,691,587 +1.15(+1.22%)
Jul 24, 2017 94.28 94.44 93.68 93.91 1,465,712 -0.45(-0.48%)
Jul 21, 2017 93.96 95.43 93.96 94.36 2,114,479 +0.34(+0.36%)
Jul 20, 2017 93.72 94.20 93.05 94.02 1,659,440 +0.30(+0.32%)
Jul 19, 2017 94.19 94.34 93.47 93.71 2,090,860 -0.30(-0.32%)
Jul 18, 2017 93.63 94.26 93.24 94.02 1,173,627 -0.06(-0.07%)
Jul 17, 2017 93.96 94.69 93.88 94.08 2,723,005 +0.05(+0.06%)
Jul 14, 2017 95.69 95.69 93.58 94.02 3,282,994 -2.20(-2.29%)
Jul 13, 2017 96.29 96.70 96.14 96.22 2,013,673 +0.00(+0.00%)
Jul 12, 2017 96.58 96.85 95.99 96.22 1,568,708 +0.18(+0.19%)
Jul 11, 2017 96.78 97.23 95.90 96.04 1,207,348 -0.74(-0.77%)
Jul 10, 2017 97.09 97.58 96.75 96.78 1,229,582 -0.56(-0.58%)
Jul 07, 2017 97.00 97.65 95.84 97.35 1,475,431 +0.89(+0.92%)
Jul 06, 2017 98.22 98.70 96.44 96.46 1,829,576 -1.76(-1.79%)
Jul 05, 2017 98.41 98.71 97.53 98.22 1,315,150 -0.27(-0.28%)
Jul 03, 2017 97.74 99.31 97.74 98.49 784,072 +0.83(+0.85%)
Jun 30, 2017 97.98 97.27 97.67 1,351,292 +0.16(+0.16%)
Jun 29, 2017 99.58 99.79 96.99 97.51 1,419,002 -1.35(-1.36%)
Jun 28, 2017 97.74 99.12 97.52 98.86 1,268,697 +1.68(+1.73%)
Jun 27, 2017 96.68 97.46 96.21 97.18 1,549,513 +0.76(+0.78%)
Jun 26, 2017 96.83 97.18 96.00 96.43 1,110,398 -0.37(-0.38%)
Jun 23, 2017 96.99 97.31 96.57 96.79 1,392,062 +0.05(+0.05%)
Jun 22, 2017 97.09 97.37 96.61 96.75 1,117,517 -0.66(-0.67%)
Jun 21, 2017 98.81 98.81 97.08 97.40 2,045,345 -0.91(-0.93%)
Jun 20, 2017 99.39 99.39 98.09 98.31 1,706,479 -1.07(-1.08%)
Jun 19, 2017 98.42 99.62 98.42 99.38 1,019,739 +0.98(+1.00%)
Jun 16, 2017 98.71 99.16 96.23 98.40 2,032,812 -0.47(-0.47%)
Jun 15, 2017 98.65 98.96 98.37 98.87 1,771,725 -0.42(-0.42%)
Jun 14, 2017 97.91 99.55 97.56 99.29 2,035,722 +0.97(+0.99%)
Jun 13, 2017 98.10 98.61 97.93 98.31 2,848,794 +0.37(+0.38%)
Jun 12, 2017 97.03 98.21 96.98 97.94 3,005,911 +0.94(+0.96%)
Jun 09, 2017 95.08 97.04 94.83 97.00 2,337,935 +1.64(+1.72%)
Jun 08, 2017 93.56 95.51 93.31 95.37 2,618,165 +2.25(+2.41%)
Jun 07, 2017 91.05 93.56 91.05 93.12 1,952,541 +2.22(+2.45%)
Jun 06, 2017 91.52 91.60 90.58 90.90 1,405,973 -0.75(-0.82%)
Jun 05, 2017 90.44 91.97 90.44 91.65 1,494,837 +0.98(+1.08%)
Jun 02, 2017 91.21 91.54 90.43 90.67 1,444,899 -0.69(-0.76%)
Jun 01, 2017 91.14 91.36 90.58 91.36 1,390,945 +0.41(+0.45%)
May 31, 2017 90.88 90.38 90.95 1,778,436 +0.07(+0.08%)
May 30, 2017 91.05 91.35 90.47 90.88 1,200,052 -0.60(-0.66%)
May 26, 2017 91.64 91.84 91.16 91.49 929,870 -0.07(-0.08%)
May 25, 2017 91.28 91.80 90.97 91.56 1,485,145 +0.23(+0.25%)
May 24, 2017 91.68 91.82 91.06 91.32 1,258,580 -0.33(-0.36%)
May 23, 2017 90.73 91.87 90.22 91.66 1,323,217 +1.00(+1.10%)
May 22, 2017 91.01 91.10 90.27 90.66 1,621,882 +0.06(+0.07%)
May 19, 2017 90.02 90.73 89.51 90.59 3,496,765 +0.83(+0.92%)
May 18, 2017 89.49 90.27 89.36 89.76 1,918,409 +0.50(+0.56%)
May 17, 2017 89.80 90.14 89.08 89.27 2,038,496 -1.21(-1.34%)
May 16, 2017 90.92 91.25 90.40 90.48 1,529,481 -0.44(-0.49%)
May 15, 2017 90.19 91.48 90.14 90.92 2,023,313 +0.84(+0.93%)
May 12, 2017 90.39 90.71 90.01 90.08 1,470,757 -0.48(-0.53%)
May 11, 2017 90.53 90.86 89.45 90.56 1,479,084 -0.20(-0.22%)
May 10, 2017 91.11 91.32 90.08 90.76 1,546,345 -0.46(-0.50%)
May 09, 2017 90.59 91.73 90.38 91.22 2,188,926 +0.42(+0.46%)
May 08, 2017 91.90 92.23 90.48 90.80 2,286,718 -1.29(-1.40%)
May 05, 2017 92.31 92.31 91.35 92.09 1,664,885 +0.09(+0.10%)
May 04, 2017 92.17 92.42 91.34 92.00 2,227,506 +0.47(+0.52%)
May 03, 2017 90.97 92.26 90.67 91.52 2,354,085 +0.60(+0.66%)
May 02, 2017 90.54 91.20 90.32 90.93 1,572,786 +0.48(+0.53%)
May 01, 2017 90.38 90.78 90.05 90.45 1,773,581 +0.35(+0.39%)
Apr 28, 2017 89.40 90.21 89.26 90.10 2,456,155 +0.83(+0.93%)
Apr 27, 2017 91.70 91.70 89.03 89.27 5,489,316 -3.82(-4.10%)
Apr 26, 2017 93.05 93.62 92.50 93.08 1,615,265 +0.08(+0.08%)
Apr 25, 2017 93.23 93.59 92.60 93.01 2,098,581 +0.14(+0.15%)
Apr 24, 2017 93.56 93.67 92.62 92.87 1,411,199 +0.77(+0.83%)
Apr 21, 2017 92.28 92.66 91.73 92.10 1,679,849 -0.26(-0.29%)
Apr 20, 2017 91.42 92.49 90.86 92.36 1,569,718 +1.50(+1.66%)
Apr 19, 2017 91.19 91.52 90.72 90.86 1,332,601 +0.05(+0.06%)
Apr 18, 2017 90.70 91.14 90.35 90.80 1,094,295 -0.26(-0.29%)
Apr 17, 2017 90.21 91.14 89.46 91.07 1,208,218 +1.22(+1.36%)
Apr 13, 2017 90.38 90.70 89.81 89.85 1,252,380 -0.58(-0.64%)
Apr 12, 2017 90.40 91.01 90.13 90.43 2,074,308 -0.35(-0.38%)
Apr 11, 2017 90.69 90.87 89.97 90.78 1,657,128 -0.02(-0.02%)
Apr 10, 2017 91.39 91.91 90.73 90.80 1,297,966 -0.70(-0.76%)
Apr 07, 2017 90.73 91.87 90.73 91.49 1,551,798 +0.14(+0.15%)
Apr 06, 2017 91.25 91.84 90.78 91.35 1,210,000 +0.20(+0.22%)
Apr 05, 2017 91.33 92.49 90.94 91.15 1,984,877 +0.22(+0.24%)
Apr 04, 2017 91.03 91.68 90.59 90.94 2,152,420 -0.18(-0.20%)
Apr 03, 2017 92.14 92.58 90.08 91.11 3,156,519 -1.01(-1.09%)
Mar 31, 2017 92.46 93.13 91.91 92.12 2,261,418 -0.04(-0.04%)
Mar 30, 2017 91.50 92.23 91.04 92.16 2,034,313 +0.27(+0.30%)
Mar 29, 2017 91.90 92.18 91.35 91.89 1,189,070 -0.25(-0.27%)
Mar 28, 2017 91.26 92.64 90.90 92.14 2,282,052 +0.45(+0.49%)
Mar 27, 2017 92.00 92.42 91.17 91.69 1,752,277 -1.27(-1.37%)
Mar 24, 2017 92.74 93.37 92.30 92.96 1,885,425 +0.53(+0.58%)
Mar 23, 2017 92.56 93.46 92.25 92.42 2,377,995 -0.11(-0.12%)
Mar 22, 2017 93.35 93.69 92.11 92.53 3,105,362 -0.74(-0.79%)
Mar 21, 2017 96.49 96.83 93.18 93.27 3,252,356 -2.83(-2.95%)
Mar 20, 2017 96.21 96.88 95.88 96.10 1,519,453 -0.51(-0.53%)
Mar 17, 2017 96.93 97.39 96.38 96.61 3,554,633 -0.12(-0.12%)
Mar 16, 2017 97.18 97.31 96.32 96.73 1,468,371 +0.00(+0.00%)
Mar 15, 2017 97.05 97.05 96.21 96.73 1,640,341 +0.22(+0.23%)
Mar 14, 2017 96.36 97.04 95.83 96.50 1,701,863 -0.29(-0.30%)
Mar 13, 2017 96.26 97.05 95.93 96.80 2,441,959 +0.85(+0.89%)
Mar 10, 2017 96.34 96.69 95.21 95.94 1,823,690 -0.06(-0.06%)
Mar 09, 2017 95.66 96.30 95.39 96.01 1,753,521 +0.47(+0.50%)
Mar 08, 2017 96.06 96.50 95.50 95.53 1,577,373 +0.23(+0.24%)
Mar 07, 2017 95.42 95.67 95.02 95.30 1,767,004 -0.38(-0.39%)
Mar 06, 2017 95.22 96.05 94.90 95.68 1,806,648 +0.00(+0.00%)
Mar 03, 2017 95.90 96.20 95.29 95.68 1,422,138 -0.15(-0.15%)
Mar 02, 2017 98.15 98.26 95.74 95.83 2,159,610 -2.13(-2.17%)
Mar 01, 2017 94.88 98.42 94.61 97.95 3,029,056 +4.27(+4.56%)
Feb 28, 2017 94.45 94.68 93.56 93.68 2,439,066 -1.06(-1.12%)
Feb 27, 2017 94.58 95.10 93.33 94.74 1,658,440 +0.16(+0.17%)
Feb 24, 2017 94.16 94.88 93.80 94.58 2,186,180 +0.08(+0.08%)
Feb 23, 2017 94.55 95.25 93.77 94.50 1,814,073 +0.01(+0.01%)
Feb 22, 2017 93.81 95.10 93.71 94.49 2,943,439 +1.13(+1.21%)
Feb 21, 2017 94.41 95.18 93.23 93.37 1,796,576 -1.21(-1.28%)
Feb 17, 2017 94.58 94.58 94.58 0 +0.61(+0.65%)
Feb 16, 2017 94.18 94.53 93.22 93.97 1,530,743 -0.22(-0.23%)
Feb 15, 2017 93.70 94.61 92.99 94.18 1,599,888 +0.85(+0.91%)
Feb 14, 2017 93.67 93.79 92.75 93.33 1,566,449 -0.29(-0.30%)
Feb 13, 2017 92.29 94.02 92.13 93.62 1,920,222 +1.85(+2.02%)
Feb 10, 2017 91.74 92.13 91.41 91.77 1,465,237 +0.31(+0.34%)
Feb 09, 2017 90.20 91.81 89.61 91.46 1,977,765 +1.55(+1.72%)
Feb 08, 2017 91.29 91.41 89.16 89.91 2,617,962 -1.67(-1.82%)
Feb 07, 2017 92.76 92.86 91.52 91.58 2,168,574 -0.83(-0.90%)
Feb 06, 2017 92.17 92.47 91.82 92.41 1,452,082 -0.11(-0.12%)
Feb 03, 2017 93.90 94.15 92.05 92.52 2,136,938 -1.01(-1.08%)
Feb 02, 2017 92.95 95.29 91.49 93.53 2,669,900 +0.28(+0.30%)
Feb 01, 2017 93.71 94.31 93.21 93.25 3,624,585 -0.14(-0.15%)
Jan 31, 2017 92.76 93.86 92.71 93.39 2,913,020 +0.49(+0.53%)
Jan 30, 2017 92.42 92.98 91.93 92.89 1,550,882 +0.10(+0.11%)
Jan 27, 2017 93.16 93.18 92.47 92.79 1,380,966 -0.33(-0.36%)
Jan 26, 2017 92.56 93.39 91.81 93.13 1,909,315 +0.46(+0.49%)
Jan 25, 2017 91.19 92.83 90.85 92.67 2,446,407 +2.09(+2.31%)
Jan 24, 2017 89.77 90.76 89.77 90.58 1,358,009 +0.93(+1.03%)
Jan 23, 2017 89.70 90.23 89.23 89.66 1,037,432 -0.32(-0.36%)
Jan 20, 2017 89.95 90.19 89.30 89.98 1,524,549 +0.23(+0.26%)
Jan 19, 2017 90.40 90.55 89.45 89.75 1,545,207 -0.69(-0.76%)
Jan 18, 2017 89.55 90.51 88.71 90.43 1,878,729 +1.20(+1.35%)
Jan 17, 2017 90.12 90.12 89.09 89.23 1,553,261 -0.91(-1.01%)
Jan 13, 2017 90.14 90.14 90.14 0 +0.34(+0.38%)
Jan 12, 2017 89.28 89.93 87.85 89.80 1,612,345 +0.41(+0.46%)
Jan 11, 2017 89.73 89.92 88.36 89.39 2,903,737 -0.31(-0.34%)
Jan 10, 2017 90.19 90.19 89.24 89.70 1,376,752 -0.02(-0.03%)
Jan 09, 2017 90.06 90.46 89.69 89.72 1,248,717 -0.66(-0.73%)
Jan 06, 2017 89.52 90.49 89.32 90.39 1,594,003 +0.98(+1.10%)
Jan 05, 2017 89.08 90.17 88.62 89.41 2,190,405 +0.31(+0.35%)
Jan 04, 2017 88.57 89.83 88.44 89.10 3,112,683 +0.86(+0.98%)
Jan 03, 2017 89.59 89.69 87.36 88.24 2,799,573 -0.73(-0.82%)
Dec 30, 2016 88.97 88.97 88.97 0 -0.19(-0.21%)
Dec 29, 2016 89.38 89.72 88.85 89.15 1,179,571 -0.29(-0.32%)
Dec 28, 2016 90.07 90.42 89.31 89.44 1,179,798 -0.56(-0.63%)
Dec 27, 2016 90.15 90.39 89.84 90.00 1,321,474 -0.18(-0.20%)
Dec 23, 2016 90.18 90.18 90.18 0 -0.40(-0.44%)
Dec 22, 2016 91.05 91.05 90.01 90.58 4,126,167 -0.38(-0.41%)
Dec 21, 2016 91.91 91.92 90.94 90.96 1,568,972 -0.92(-1.00%)
Dec 20, 2016 92.52 92.54 91.56 91.88 1,625,177 +0.01(+0.01%)
Dec 19, 2016 91.59 92.21 91.38 91.87 1,505,943 -0.19(-0.20%)
Dec 16, 2016 92.07 92.49 91.60 92.06 3,036,490 +0.25(+0.27%)
Dec 15, 2016 91.61 92.27 90.63 91.81 1,558,742 +0.54(+0.59%)
Dec 14, 2016 92.31 92.88 90.90 91.27 2,665,160 -1.37(-1.47%)
Dec 13, 2016 92.29 93.07 91.89 92.64 1,868,856 +0.63(+0.69%)
Dec 12, 2016 92.02 93.01 91.92 92.01 1,941,942 -0.11(-0.12%)
Dec 09, 2016 91.87 92.12 91.34 92.12 1,792,868 +0.34(+0.37%)
Dec 08, 2016 91.06 91.81 90.17 91.78 3,729,898 +1.08(+1.19%)
Dec 07, 2016 89.37 91.04 88.01 90.70 3,194,433 +1.76(+1.98%)
Dec 06, 2016 87.96 89.15 87.25 88.94 2,426,516 +0.89(+1.01%)
Dec 05, 2016 87.37 88.09 86.85 88.05 2,876,211 +1.70(+1.96%)
Dec 02, 2016 86.20 86.84 85.73 86.35 2,201,004 +0.54(+0.63%)
Dec 01, 2016 84.82 86.11 84.38 85.82 2,471,707 +1.50(+1.78%)
Nov 30, 2016 84.79 84.79 84.07 84.31 2,730,871 +0.18(+0.21%)
Nov 29, 2016 83.76 84.37 83.29 84.14 1,281,902 +0.59(+0.71%)
Nov 28, 2016 83.46 83.95 83.03 83.55 1,798,259 -0.72(-0.85%)
Nov 25, 2016 83.93 84.28 83.65 84.26 924,950 +0.19(+0.22%)
Nov 23, 2016 84.08 84.08 84.08 0 +0.22(+0.27%)
Nov 22, 2016 85.51 86.11 83.83 83.85 2,697,724 -1.45(-1.70%)
Nov 21, 2016 84.86 85.47 84.43 85.30 2,342,712 +0.22(+0.26%)
Nov 18, 2016 86.41 86.42 84.99 85.08 3,872,530 -1.17(-1.36%)
Nov 17, 2016 86.02 86.71 85.48 86.25 2,768,802 +0.31(+0.36%)
Nov 16, 2016 86.53 87.35 85.14 85.94 3,907,101 -0.73(-0.84%)
Nov 15, 2016 86.28 86.71 85.10 86.67 3,254,398 +0.19(+0.22%)
Nov 14, 2016 85.36 86.73 84.76 86.49 3,443,214 +1.08(+1.26%)
Nov 11, 2016 87.25 87.67 84.79 85.41 3,980,667 -1.99(-2.28%)
Nov 10, 2016 84.38 87.97 84.17 87.41 6,728,902 +3.77(+4.51%)
Nov 09, 2016 79.54 84.32 79.54 83.64 5,648,059 +4.76(+6.03%)
Nov 08, 2016 78.28 79.12 77.45 78.88 2,092,167 +0.62(+0.79%)
Nov 07, 2016 77.87 78.30 77.21 78.26 2,544,251 +1.46(+1.90%)
Nov 04, 2016 76.94 77.50 76.21 76.80 2,906,496 -0.12(-0.16%)
Nov 03, 2016 77.71 77.76 75.93 76.92 3,897,454 +1.36(+1.80%)
Nov 02, 2016 74.48 75.91 74.36 75.56 1,969,093 +1.16(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.