Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1587 +0.0017 (+1.08%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 69000 69000 69000 0 -4400.00(-5.99%)
Dec 28, 2017 70600 74200 70002 73400 3 +2600.00(+3.67%)
Dec 27, 2017 70600 72000 70000 70800 3 +400.00(+0.57%)
Dec 26, 2017 71400 73400 69000 70400 6 +0.00(+0.00%)
Dec 22, 2017 68200 72000 68200 70400 3 +1400.00(+2.03%)
Dec 21, 2017 68600 70158 68200 69000 2 +400.00(+0.58%)
Dec 20, 2017 70200 70500 68000 68600 2 -800.00(-1.15%)
Dec 19, 2017 71000 71428 69168 69400 4 -2600.00(-3.61%)
Dec 18, 2017 72000 73598 72000 72000 1 +2000.00(+2.86%)
Dec 15, 2017 72000 74000 70000 70000 2 -2000.00(-2.78%)
Dec 14, 2017 72400 73000 70558 72000 2 +0.00(+0.00%)
Dec 13, 2017 75200 75400 71400 72000 2 -4000.00(-5.26%)
Dec 12, 2017 80200 80200 71400 76000 5 +2400.00(+3.26%)
Dec 11, 2017 75000 77200 73000 73600 2 -2800.00(-3.66%)
Dec 08, 2017 76000 77400 74000 76400 2 +800.00(+1.06%)
Dec 07, 2017 73002 77600 73002 75600 2 -1200.00(-1.56%)
Dec 06, 2017 77808 80000 74400 76800 5 -3600.00(-4.48%)
Dec 05, 2017 82000 82000 78378 80400 1 -1000.00(-1.23%)
Dec 04, 2017 80200 83906 77400 81400 3 +400.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.