Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.8700 0.8900 0.8500 0.8800 54,443 +0.01(+1.15%)
Nov 29, 2017 0.8700 0.8900 0.8600 0.8700 45,852 +0.00(+0.00%)
Nov 28, 2017 0.8600 0.8900 0.8600 0.8700 44,471 +0.01(+1.16%)
Nov 27, 2017 0.8800 0.9300 0.8600 0.8600 42,000 -0.01(-1.15%)
Nov 24, 2017 0.8900 0.9400 0.8700 0.8700 73,957 -0.01(-1.14%)
Nov 23, 2017 0.8800 0.8900 0.8500 0.8800 109,562 -0.01(-1.12%)
Nov 22, 2017 0.8900 0.8900 0.8600 0.8900 212,522 -0.03(-3.26%)
Nov 21, 2017 0.9300 0.9300 0.8700 0.9200 128,560 -0.01(-1.08%)
Nov 20, 2017 0.9000 0.9300 0.8800 0.9300 152,971 +0.03(+3.33%)
Nov 17, 2017 0.8900 0.9000 0.8900 0.9000 32,721 +0.02(+2.27%)
Nov 16, 2017 0.8700 0.8900 0.8600 0.8800 59,900 +0.01(+1.15%)
Nov 15, 2017 0.9000 0.9000 0.8600 0.8700 66,813 +0.00(+0.00%)
Nov 14, 2017 0.9200 0.9200 0.8700 0.8700 225,165 -0.06(-6.45%)
Nov 13, 2017 0.9400 0.9500 0.9100 0.9300 123,502 +0.00(+0.00%)
Nov 10, 2017 0.9200 0.9500 0.9000 0.9300 180,444 +0.01(+1.09%)
Nov 09, 2017 0.8700 0.9500 0.8500 0.9200 497,062 +0.06(+6.98%)
Nov 08, 2017 0.8400 0.8600 0.8400 0.8600 5,713 +0.00(+0.00%)
Nov 07, 2017 0.8500 0.8600 0.8500 0.8600 62,313 +0.00(+0.00%)
Nov 06, 2017 0.8600 0.8600 0.8200 0.8600 58,398 +0.03(+3.61%)
Nov 03, 2017 0.8300 0.8300 0.8300 0.8300 9,770 -0.02(-2.35%)
Nov 02, 2017 0.8600 0.8600 0.8400 0.8500 41,315 -0.01(-1.16%)
Nov 01, 2017 0.9000 0.9000 0.8600 0.8600 35,950 -0.02(-2.27%)
Oct 31, 2017 0.9000 0.9000 0.8800 0.8800 9,653 +0.00(+0.00%)
Oct 30, 2017 0.8500 0.8800 0.8500 0.8800 33,575 +0.00(+0.00%)
Oct 27, 2017 0.8600 0.9100 0.8600 0.8800 25,213 +0.01(+1.15%)
Oct 26, 2017 0.8500 0.8800 0.8500 0.8700 70,013 +0.05(+6.10%)
Oct 25, 2017 0.8200 0.8200 0.8100 0.8200 29,000 +0.00(+0.00%)
Oct 24, 2017 0.8200 0.8500 0.8200 0.8200 20,114 +0.01(+1.23%)
Oct 23, 2017 0.8500 0.8500 0.8000 0.8100 54,431 -0.01(-1.22%)
Oct 20, 2017 0.8400 0.8400 0.8200 0.8200 18,600 -0.03(-3.53%)
Oct 19, 2017 0.8600 0.8600 0.8500 0.8500 3,000 -0.01(-1.16%)
Oct 18, 2017 0.8700 0.8700 0.8600 0.8600 25,804 -0.04(-4.44%)
Oct 17, 2017 0.8700 0.9000 0.8700 0.9000 3,520 -0.02(-2.17%)
Oct 16, 2017 0.9200 0.9200 0.9200 0.9200 1,000 +0.07(+8.24%)
Oct 13, 2017 0.8900 0.8900 0.8500 0.8500 37,900 -0.04(-4.49%)
Oct 12, 2017 0.9000 0.9000 0.8800 0.8900 22,731 -0.01(-1.11%)
Oct 11, 2017 0.8900 0.9000 0.8800 0.9000 50,197 +0.02(+2.27%)
Oct 10, 2017 0.9000 0.9000 0.8600 0.8800 26,417 -0.02(-2.22%)
Oct 06, 2017 0.8400 0.9200 0.8400 0.9000 412,258 +0.04(+4.65%)
Oct 05, 2017 0.8600 0.8800 0.8500 0.8600 306,060 +0.01(+1.18%)
Oct 04, 2017 0.8400 0.8700 0.8300 0.8500 84,000 +0.03(+3.66%)
Oct 03, 2017 0.8400 0.8500 0.8200 0.8200 1,266,400 -0.03(-3.53%)
Oct 02, 2017 0.8700 0.8700 0.8500 0.8500 66,381 +0.00(+0.00%)
Sep 29, 2017 0.8700 0.8900 0.8500 0.8500 22,300 +0.00(+0.00%)
Sep 28, 2017 0.8800 0.8800 0.8500 0.8500 284,500 -0.04(-4.49%)
Sep 27, 2017 0.9000 0.9000 0.8700 0.8900 24,245 +0.00(+0.00%)
Sep 26, 2017 0.8900 0.8900 0.8900 0.8900 63,950 -0.01(-1.11%)
Sep 25, 2017 0.9200 0.9200 0.9000 0.9000 26,570 -0.01(-1.10%)
Sep 22, 2017 0.9500 0.9500 0.9000 0.9100 74,917 -0.01(-1.09%)
Sep 21, 2017 0.8900 0.9200 0.8900 0.9200 28,700 +0.04(+4.55%)
Sep 20, 2017 0.8400 0.8800 0.8400 0.8800 41,300 +0.04(+4.76%)
Sep 19, 2017 0.8200 0.8400 0.8200 0.8400 21,657 +0.01(+1.20%)
Sep 18, 2017 0.8000 0.8500 0.8000 0.8300 30,248 +0.01(+1.22%)
Sep 15, 2017 0.8200 0.8300 0.8100 0.8200 50,457 +0.00(+0.00%)
Sep 14, 2017 0.8100 0.8300 0.8100 0.8200 118,028 +0.02(+2.50%)
Sep 13, 2017 0.8000 0.8200 0.8000 0.8000 31,740 +0.00(+0.00%)
Sep 12, 2017 0.7900 0.8400 0.7900 0.8000 53,200 +0.01(+1.27%)
Sep 08, 2017 0.7900 0.7900 0.7900 124 +0.03(+3.95%)
Sep 07, 2017 0.7500 0.7600 0.7500 0.7600 8,140 +0.03(+4.11%)
Sep 06, 2017 0.7500 0.7800 0.7300 0.7300 485,042 +0.00(+0.00%)
Sep 05, 2017 0.7400 0.7400 0.7000 0.7300 29,942 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.