Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0064	0.0064	0.0055	0.0061	12,538,212	-0.00(-3.17%)
Jan 30, 2018	0.0059	0.0065	0.0052	0.0063	40,163,024	+0.00(+6.78%)
Jan 29, 2018	0.0060	0.0062	0.0050	0.0059	25,287,118	+0.00(+3.51%)
Jan 26, 2018	0.0057	0.0060	0.0049	0.0057	12,230,109	+0.00(+1.79%)
Jan 25, 2018	0.0049	0.0057	0.0043	0.0056	24,427,940	+0.00(+9.80%)
Jan 24, 2018	0.0067	0.0069	0.0049	0.0051	25,107,720	-0.00(-19.05%)
Jan 23, 2018	0.0059	0.0065	0.0057	0.0063	27,343,428	+0.00(+10.53%)
Jan 22, 2018	0.0049	0.0057	0.0048	0.0057	36,639,144	+0.00(+16.33%)
Jan 19, 2018	0.0051	0.0051	0.0042	0.0049	13,147,932	+0.00(+0.62%)
Jan 18, 2018	0.0052	0.0056	0.0042	0.0049	17,040,192	-0.00(-8.11%)
Jan 17, 2018	0.0059	0.0059	0.0052	0.0053	11,672,902	-0.00(-5.36%)
Jan 16, 2018	0.0054	0.0058	0.0052	0.0056	20,637,948	+0.00(+7.69%)
Jan 12, 2018		0.0052	0.0052	0.0052	0	+0.00(+4.00%)
Jan 11, 2018	0.0051	0.0052	0.0042	0.0050	27,780,856	+0.00(+0.00%)
Jan 10, 2018	0.0055	0.0055	0.0046	0.0050	15,811,772	-0.00(-10.71%)
Jan 09, 2018	0.0057	0.0059	0.0045	0.0056	20,610,152	+0.00(+0.00%)
Jan 08, 2018	0.0055	0.0062	0.0052	0.0056	25,945,840	+0.00(+7.69%)
Jan 05, 2018	0.0051	0.0054	0.0040	0.0052	45,640,652	+0.00(+0.00%)
Jan 04, 2018	0.0064	0.0068	0.0040	0.0052	61,858,692	-0.00(-18.75%)
Jan 03, 2018	0.0075	0.0081	0.0059	0.0064	60,220,560	-0.00(-12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vape Holdings Inc (OP: VAPE )

Historical Prices