Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9000 0.9000 0.8800 0.8800 99,100 -0.03(-3.30%)
Jan 30, 2018 0.9100 0.9200 0.9000 0.9100 85,475 -0.02(-2.15%)
Jan 29, 2018 0.9300 0.9300 0.9200 0.9300 106,866 -0.01(-1.06%)
Jan 26, 2018 0.9200 0.9500 0.9200 0.9400 103,919 +0.04(+4.44%)
Jan 25, 2018 0.9100 0.9300 0.8900 0.9000 307,283 +0.00(+0.00%)
Jan 24, 2018 0.8900 0.9100 0.8800 0.9000 153,612 +0.01(+1.12%)
Jan 23, 2018 0.9100 0.9100 0.8800 0.8900 142,406 -0.01(-1.11%)
Jan 22, 2018 0.8900 0.9000 0.8800 0.9000 55,650 +0.02(+2.27%)
Jan 19, 2018 0.8700 0.8800 0.8500 0.8800 206,450 +0.00(+0.00%)
Jan 18, 2018 0.8800 0.8800 0.8700 0.8800 43,550 -0.02(-2.22%)
Jan 17, 2018 0.9000 0.9000 0.8800 0.9000 46,437 -0.01(-1.10%)
Jan 16, 2018 0.9100 0.9100 0.8900 0.9100 178,975 +0.00(+0.00%)
Jan 15, 2018 0.8700 0.9200 0.8600 0.9100 314,765 +0.04(+4.60%)
Jan 12, 2018 0.8800 0.8900 0.8700 0.8700 174,183 -0.02(-2.25%)
Jan 11, 2018 0.9000 0.9000 0.8700 0.8900 174,233 -0.02(-2.20%)
Jan 10, 2018 0.9000 0.9200 0.9000 0.9100 92,976 +0.00(+0.00%)
Jan 09, 2018 0.8900 0.9100 0.8900 0.9100 229,919 +0.02(+2.25%)
Jan 08, 2018 0.9100 0.9100 0.8900 0.8900 59,720 +0.00(+0.00%)
Jan 05, 2018 0.8900 0.9000 0.8800 0.8900 56,192 +0.02(+2.30%)
Jan 04, 2018 0.8900 0.9000 0.8600 0.8700 124,101 -0.05(-5.43%)
Jan 03, 2018 0.9400 0.9400 0.9000 0.9200 159,439 -0.02(-2.13%)
Jan 02, 2018 0.9600 0.9700 0.9400 0.9400 145,785 -0.01(-1.05%)
Dec 29, 2017 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Dec 28, 2017 0.9600 0.9700 0.9500 0.9600 82,635 +0.01(+1.05%)
Dec 27, 2017 0.9900 0.9900 0.9500 0.9500 92,941 -0.04(-4.04%)
Dec 22, 2017 0.9500 0.9900 0.9300 0.9900 220,665 +0.08(+8.79%)
Dec 21, 2017 0.9200 0.9300 0.9100 0.9100 91,623 +0.00(+0.00%)
Dec 20, 2017 0.9300 0.9300 0.9100 0.9100 98,771 -0.03(-3.19%)
Dec 19, 2017 0.9500 0.9600 0.9100 0.9400 149,553 +0.00(+0.00%)
Dec 18, 2017 0.8900 0.9400 0.8900 0.9400 199,095 +0.06(+6.82%)
Dec 15, 2017 0.8600 0.8800 0.8500 0.8800 87,339 +0.04(+4.76%)
Dec 14, 2017 0.8300 0.8500 0.8300 0.8400 16,428 -0.03(-3.45%)
Dec 13, 2017 0.8600 0.8700 0.8300 0.8700 48,019 +0.01(+1.16%)
Dec 12, 2017 0.8600 0.8800 0.8600 0.8600 86,700 +0.04(+4.88%)
Dec 11, 2017 0.8300 0.8600 0.8100 0.8200 21,710 +0.02(+2.50%)
Dec 08, 2017 0.8300 0.8300 0.8000 0.8000 53,600 -0.03(-3.61%)
Dec 07, 2017 0.8200 0.8300 0.8200 0.8300 39,400 +0.01(+1.22%)
Dec 06, 2017 0.8300 0.8300 0.8000 0.8200 191,520 -0.02(-2.38%)
Dec 05, 2017 0.8400 0.8500 0.8300 0.8400 26,028 +0.00(+0.00%)
Dec 04, 2017 0.8600 0.8800 0.8300 0.8400 76,586 -0.01(-1.18%)
Dec 01, 2017 0.8700 0.8700 0.8500 0.8500 75,493 -0.03(-3.41%)
Nov 30, 2017 0.8700 0.8900 0.8500 0.8800 54,443 +0.01(+1.15%)
Nov 29, 2017 0.8700 0.8900 0.8600 0.8700 45,852 +0.00(+0.00%)
Nov 28, 2017 0.8600 0.8900 0.8600 0.8700 44,471 +0.01(+1.16%)
Nov 27, 2017 0.8800 0.9300 0.8600 0.8600 42,000 -0.01(-1.15%)
Nov 24, 2017 0.8900 0.9400 0.8700 0.8700 73,957 -0.01(-1.14%)
Nov 23, 2017 0.8800 0.8900 0.8500 0.8800 109,562 -0.01(-1.12%)
Nov 22, 2017 0.8900 0.8900 0.8600 0.8900 212,522 -0.03(-3.26%)
Nov 21, 2017 0.9300 0.9300 0.8700 0.9200 128,560 -0.01(-1.08%)
Nov 20, 2017 0.9000 0.9300 0.8800 0.9300 152,971 +0.03(+3.33%)
Nov 17, 2017 0.8900 0.9000 0.8900 0.9000 32,721 +0.02(+2.27%)
Nov 16, 2017 0.8700 0.8900 0.8600 0.8800 59,900 +0.01(+1.15%)
Nov 15, 2017 0.9000 0.9000 0.8600 0.8700 66,813 +0.00(+0.00%)
Nov 14, 2017 0.9200 0.9200 0.8700 0.8700 225,165 -0.06(-6.45%)
Nov 13, 2017 0.9400 0.9500 0.9100 0.9300 123,502 +0.00(+0.00%)
Nov 10, 2017 0.9200 0.9500 0.9000 0.9300 180,444 +0.01(+1.09%)
Nov 09, 2017 0.8700 0.9500 0.8500 0.9200 497,062 +0.06(+6.98%)
Nov 08, 2017 0.8400 0.8600 0.8400 0.8600 5,713 +0.00(+0.00%)
Nov 07, 2017 0.8500 0.8600 0.8500 0.8600 62,313 +0.00(+0.00%)
Nov 06, 2017 0.8600 0.8600 0.8200 0.8600 58,398 +0.03(+3.61%)
Nov 03, 2017 0.8300 0.8300 0.8300 0.8300 9,770 -0.02(-2.35%)
Nov 02, 2017 0.8600 0.8600 0.8400 0.8500 41,315 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.