Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.950	9.960	9.910	9.910	7,967	-0.01(-0.10%)
Oct 30, 2018	9.900	9.920	9.900	9.920	1,248	+0.00(+0.00%)
Oct 29, 2018	9.920	9.920	9.920	9.920	238	-0.00(-0.00%)
Oct 26, 2018	9.930	9.930	9.910	9.920	5,200	+0.03(+0.30%)
Oct 25, 2018	9.930	9.934	9.890	9.890	18,958	-0.02(-0.17%)
Oct 24, 2018	9.990	10.00	9.907	9.907	1,388	+0.02(+0.17%)
Oct 23, 2018	9.910	9.920	9.890	9.890	11,174	+0.02(+0.20%)
Oct 22, 2018	9.940	9.940	9.870	9.870	2,165	-0.07(-0.70%)
Oct 19, 2018	9.940	9.950	9.910	9.940	29,600	+0.00(+0.00%)
Oct 18, 2018	9.880	9.950	9.880	9.940	18,005	+0.06(+0.61%)
Oct 17, 2018	9.850	9.880	9.850	9.880	2,340	+0.03(+0.30%)
Oct 16, 2018	9.850	9.860	9.850	9.850	11,081	+0.03(+0.31%)
Oct 15, 2018	9.810	9.830	9.790	9.819	10,870	+0.01(+0.10%)
Oct 12, 2018	9.880	9.880	9.810	9.810	1,100	-0.10(-1.01%)
Oct 11, 2018	9.790	9.930	9.790	9.910	3,804	+0.06(+0.61%)
Oct 10, 2018	9.870	9.870	9.850	9.850	7,957	-0.03(-0.26%)
Oct 09, 2018	9.880	9.900	9.850	9.876	47,158	-0.02(-0.25%)
Oct 08, 2018	10.16	10.16	9.900	9.900	56,165	-0.15(-1.49%)
Oct 05, 2018	10.07	10.07	9.960	10.05	5,200	+0.02(+0.21%)
Oct 04, 2018	10.12	10.12	10.00	10.03	10,490	-0.11(-1.09%)
Oct 03, 2018	10.12	10.14	10.04	10.14	5,315	+0.00(+0.00%)
Oct 02, 2018	10.13	10.14	10.10	10.14	4,984	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MFS California Municipal Fund (NY: CCA )

Historical Prices