Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0004	0.0005	0.0004	0.0005	5,125,275	+0.00(+25.00%)
Oct 30, 2018	0.0006	0.0006	0.0004	0.0004	8,483,680	-0.00(-20.00%)
Oct 29, 2018	0.0005	0.0006	0.0005	0.0005	6,039,800	+0.00(+0.00%)
Oct 26, 2018	0.0006	0.0006	0.0005	0.0005	1,009,300	-0.00(-16.67%)
Oct 25, 2018	0.0005	0.0006	0.0005	0.0006	7,766,009	+0.00(+0.00%)
Oct 24, 2018	0.0004	0.0006	0.0004	0.0006	15,371,214	+0.00(+20.00%)
Oct 23, 2018	0.0005	0.0006	0.0005	0.0005	10,016,140	+0.00(+25.00%)
Oct 22, 2018	0.0003	0.0006	0.0003	0.0004	98,893,888	+0.00(+0.00%)
Oct 19, 2018	0.0004	0.0004	0.0004	0.0004	790,100	+0.00(+33.33%)
Oct 18, 2018	0.0004	0.0004	0.0003	0.0003	1,442,422	-0.00(-25.00%)
Oct 17, 2018	0.0004	0.0004	0.0004	0.0004	1,465,680	+0.00(+33.33%)
Oct 16, 2018	0.0004	0.0004	0.0003	0.0003	4,675,787	+0.00(+0.00%)
Oct 15, 2018	0.0004	0.0004	0.0003	0.0003	5,989,093	-0.00(-25.00%)
Oct 12, 2018	0.0003	0.0004	0.0003	0.0004	2,235,000	+0.00(+33.33%)
Oct 11, 2018	0.0004	0.0004	0.0003	0.0003	5,305,180	+0.00(+0.00%)
Oct 10, 2018	0.0004	0.0004	0.0003	0.0003	12,714,171	+0.00(+0.00%)
Oct 09, 2018	0.0003	0.0004	0.0003	0.0003	12,000,389	-0.00(-25.00%)
Oct 08, 2018	0.0004	0.0004	0.0003	0.0004	11,061,786	+0.00(+33.33%)
Oct 05, 2018	0.0003	0.0004	0.0003	0.0003	14,401,000	-0.00(-25.00%)
Oct 04, 2018	0.0004	0.0004	0.0003	0.0004	7,324,000	+0.00(+0.00%)
Oct 03, 2018	0.0004	0.0004	0.0003	0.0004	23,879,832	+0.00(+0.00%)
Oct 02, 2018	0.0004	0.0004	0.0003	0.0004	14,339,048	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices