Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.030 7.120 6.620 6.670 105,292 -0.21(-3.05%)
Oct 30, 2018 6.720 7.130 6.640 6.880 111,523 +0.13(+1.93%)
Oct 29, 2018 7.180 7.260 6.570 6.750 188,566 -0.29(-4.12%)
Oct 26, 2018 7.030 7.220 6.650 7.040 165,800 -0.01(-0.14%)
Oct 25, 2018 6.520 7.095 6.470 7.050 267,217 +0.62(+9.64%)
Oct 24, 2018 7.090 7.240 6.410 6.430 217,892 -0.69(-9.69%)
Oct 23, 2018 7.160 7.340 6.900 7.120 143,237 -0.25(-3.39%)
Oct 22, 2018 7.080 7.690 7.010 7.370 433,974 +0.33(+4.69%)
Oct 19, 2018 8.500 8.650 6.900 7.040 494,000 -1.46(-17.18%)
Oct 18, 2018 8.630 8.770 8.170 8.500 162,952 -0.17(-1.96%)
Oct 17, 2018 8.740 8.902 8.480 8.670 147,433 -0.07(-0.80%)
Oct 16, 2018 8.000 8.865 7.860 8.740 234,932 +0.68(+8.44%)
Oct 15, 2018 7.920 8.200 7.560 8.060 171,027 +0.21(+2.68%)
Oct 12, 2018 7.910 8.200 7.690 7.850 209,000 +0.15(+1.95%)
Oct 11, 2018 8.130 8.145 7.570 7.700 218,896 -0.47(-5.75%)
Oct 10, 2018 8.790 8.930 8.100 8.170 319,455 -0.70(-7.89%)
Oct 09, 2018 8.650 9.010 8.470 8.870 220,998 +0.16(+1.84%)
Oct 08, 2018 9.040 9.180 8.130 8.710 264,634 -0.42(-4.60%)
Oct 05, 2018 9.230 9.340 8.900 9.130 231,600 -0.11(-1.19%)
Oct 04, 2018 9.430 9.430 9.100 9.240 198,659 -0.14(-1.49%)
Oct 03, 2018 8.640 9.420 8.600 9.380 333,789 +0.78(+9.07%)
Oct 02, 2018 8.860 9.070 8.510 8.600 144,687 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.