Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0090 0.0130 0.0090 0.0123 652,840 -0.00(-3.91%)
Oct 30, 2018 0.0095 0.0160 0.0085 0.0128 1,353,362 +0.00(+42.22%)
Oct 29, 2018 0.0090 0.0100 0.0066 0.0090 970,327 +0.00(+50.00%)
Oct 26, 2018 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Oct 25, 2018 0.0055 0.0089 0.0055 0.0060 248,384 +0.00(+9.09%)
Oct 24, 2018 0.0057 0.0057 0.0052 0.0055 233,700 +0.00(+25.00%)
Oct 23, 2018 0.0048 0.0048 0.0044 0.0044 90,100 -0.00(-8.33%)
Oct 22, 2018 0.0055 0.0055 0.0048 0.0048 200,259 +0.00(+6.67%)
Oct 19, 2018 0.0044 0.0055 0.0044 0.0045 290,400 -0.00(-10.00%)
Oct 18, 2018 0.0040 0.0050 0.0040 0.0050 176,000 +0.00(+0.00%)
Oct 17, 2018 0.0050 0.0050 0.0050 0.0050 9,564 +0.00(+6.38%)
Oct 16, 2018 0.0047 0.0047 0.0047 0.0047 20,100 +0.00(+0.00%)
Oct 15, 2018 0.0059 0.0059 0.0047 0.0047 52,000 -0.00(-20.34%)
Oct 12, 2018 0.0059 0.0059 0.0059 0.0059 660,000 +0.00(+0.00%)
Oct 11, 2018 0.0059 0.0059 0.0059 0.0059 2,500 +0.00(+7.27%)
Oct 10, 2018 0.0056 0.0056 0.0055 0.0055 125,000 -0.00(-15.38%)
Oct 09, 2018 0.0065 0.0065 0.0065 0.0065 76,500 +0.00(+0.00%)
Oct 08, 2018 0.0065 0.0065 0.0065 0.0065 4,000 +0.00(+8.33%)
Oct 05, 2018 0.0060 0.0060 0.0060 0.0060 419,000 -0.00(-18.92%)
Oct 03, 2018 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Oct 02, 2018 0.0059 0.0074 0.0050 0.0074 285,504 +0.00(+54.17%)
Oct 01, 2018 0.0050 0.0050 0.0048 0.0048 40,500 -0.00(-4.00%)
Sep 28, 2018 0.0050 0.0050 0.0050 0.0050 20,000 -0.00(-16.67%)
Sep 26, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 24, 2018 0.0060 0.0060 0.0060 0 -0.00(-9.09%)
Sep 21, 2018 0.0060 0.0066 0.0060 0.0066 229,000 +0.00(+0.00%)
Sep 20, 2018 0.0065 0.0069 0.0065 0.0066 245,000 +0.00(+4.76%)
Sep 19, 2018 0.0057 0.0065 0.0057 0.0063 213,140 +0.00(+6.78%)
Sep 18, 2018 0.0050 0.0059 0.0048 0.0059 115,756 +0.00(+18.00%)
Sep 17, 2018 0.0052 0.0052 0.0050 0.0050 42,100 -0.00(-10.71%)
Sep 14, 2018 0.0052 0.0056 0.0052 0.0056 125,200 -0.00(-5.08%)
Sep 13, 2018 0.0054 0.0059 0.0054 0.0059 6,900 +0.00(+9.26%)
Sep 12, 2018 0.0053 0.0056 0.0052 0.0054 89,000 +0.00(+3.85%)
Sep 11, 2018 0.0052 0.0052 0.0052 0.0052 10,000 +0.00(+0.00%)
Sep 10, 2018 0.0053 0.0053 0.0052 0.0052 30,200 +0.00(+4.00%)
Sep 07, 2018 0.0051 0.0060 0.0050 0.0050 75,000 -0.00(-12.28%)
Sep 06, 2018 0.0050 0.0057 0.0050 0.0057 332,692 -0.00(-24.00%)
Sep 04, 2018 0.0075 0.0075 0.0075 0 +0.00(+8.70%)
Aug 31, 2018 0.0069 0.0069 0.0069 0 +0.00(+18.97%)
Aug 30, 2018 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+3.57%)
Aug 29, 2018 0.0056 0.0056 0.0056 0.0056 100 -0.00(-1.75%)
Aug 28, 2018 0.0060 0.0060 0.0055 0.0057 50,300 -0.00(-17.39%)
Aug 27, 2018 0.0062 0.0069 0.0062 0.0069 245,000 -0.00(-5.48%)
Aug 24, 2018 0.0073 0.0074 0.0073 0.0073 45,000 +0.00(+17.74%)
Aug 23, 2018 0.0062 0.0062 0.0062 0.0062 160,000 -0.00(-1.59%)
Aug 22, 2018 0.0078 0.0080 0.0063 0.0063 214,000 +0.00(+1.61%)
Aug 20, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Aug 17, 2018 0.0062 0.0062 0.0062 0.0062 20,000 +0.00(+0.00%)
Aug 16, 2018 0.0062 0.0062 0.0062 0.0062 137,500 -0.00(-7.46%)
Aug 15, 2018 0.0065 0.0067 0.0065 0.0067 75,000 +0.00(+1.52%)
Aug 14, 2018 0.0066 0.0066 0.0066 0.0066 7,500 -0.00(-13.16%)
Aug 13, 2018 0.0067 0.0076 0.0067 0.0076 15,900 +0.00(+16.92%)
Aug 10, 2018 0.0074 0.0074 0.0065 0.0065 84,900 -0.00(-30.11%)
Aug 09, 2018 0.0092 0.0093 0.0066 0.0093 27,500 -0.00(-5.10%)
Aug 07, 2018 0.0098 0.0098 0.0098 0 +0.00(+53.12%)
Aug 06, 2018 0.0062 0.0064 0.0062 0.0064 36,039 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.