Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.750 +0.090 (+3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 74160 76320 71280 73200 18 +240.00(+0.33%)
Oct 30, 2018 71880 73320 71760 72960 10 +1200.00(+1.67%)
Oct 29, 2018 73320 73680 71160 71760 21 -480.00(-0.66%)
Oct 26, 2018 71400 73920 69480 72240 17 -600.00(-0.82%)
Oct 25, 2018 73200 75000 71160 72840 12 -120.00(-0.16%)
Oct 24, 2018 76920 78600 72720 72960 11 -3840.00(-5.00%)
Oct 23, 2018 79680 79680 75360 76800 5 -3600.00(-4.48%)
Oct 22, 2018 79920 81360 76800 80400 7 +4320.00(+5.68%)
Oct 19, 2018 76680 79440 74880 76080 9 -720.00(-0.94%)
Oct 18, 2018 76440 80400 75960 76800 6 -240.00(-0.31%)
Oct 17, 2018 77280 81480 73020 77040 5 -240.00(-0.31%)
Oct 16, 2018 76560 77880 75600 77280 5 +1320.00(+1.74%)
Oct 15, 2018 71760 77760 70680 75960 14 +3960.00(+5.50%)
Oct 12, 2018 73920 76560 71400 72000 9 -480.00(-0.66%)
Oct 11, 2018 74640 75600 72360 72480 10 -2160.00(-2.89%)
Oct 10, 2018 82920 83520 74640 74640 7 -8400.00(-10.12%)
Oct 09, 2018 81000 84240 81000 83040 14 +1800.00(+2.22%)
Oct 08, 2018 80280 81600 78840 81240 8 +1200.00(+1.50%)
Oct 05, 2018 81120 81720 78840 80040 4 -1080.00(-1.33%)
Oct 04, 2018 82800 82800 79920 81120 7 -960.00(-1.17%)
Oct 03, 2018 79200 82440 78360 82080 7 +3000.00(+3.79%)
Oct 02, 2018 83640 83760 78600 79080 10 -4920.00(-5.86%)
Oct 01, 2018 86160 86520 83160 84000 6 -1560.00(-1.82%)
Sep 28, 2018 83880 86040 83160 85560 6 +1560.00(+1.86%)
Sep 27, 2018 84720 86640 83640 84000 12 -360.00(-0.43%)
Sep 26, 2018 85320 86400 84000 84360 9 -840.00(-0.99%)
Sep 25, 2018 84240 87300 83640 85200 17 +1320.00(+1.57%)
Sep 24, 2018 83880 85968 81120 83880 15 +360.00(+0.43%)
Sep 21, 2018 87000 87600 83400 83520 122 -3840.00(-4.40%)
Sep 20, 2018 88080 88080 85920 87360 28 -240.00(-0.27%)
Sep 19, 2018 84720 88080 83280 87600 17 +3000.00(+3.55%)
Sep 18, 2018 83760 87960 81720 84600 28 +1320.00(+1.59%)
Sep 17, 2018 82320 83760 81352 83280 16 +1680.00(+2.06%)
Sep 14, 2018 81000 86880 79080 81600 23 -840.00(-1.02%)
Sep 13, 2018 78600 82800 78000 82440 16 +3960.00(+5.05%)
Sep 12, 2018 78720 79440 76920 78480 33 -360.00(-0.46%)
Sep 11, 2018 76800 82680 76680 78840 33 +3120.00(+4.12%)
Sep 10, 2018 71520 75840 70680 75720 54 +4680.00(+6.59%)
Sep 07, 2018 71160 71880 70080 71040 2 +120.00(+0.17%)
Sep 06, 2018 69480 71640 69000 70920 4 +1800.00(+2.60%)
Sep 05, 2018 70680 70680 66720 69120 20 -1440.00(-2.04%)
Sep 04, 2018 72000 72000 69960 70560 4 -1200.00(-1.67%)
Aug 31, 2018 71760 71760 71760 0 -120.00(-0.17%)
Aug 30, 2018 72600 73800 71280 71880 5 -600.00(-0.83%)
Aug 29, 2018 70920 73080 70800 72480 5 +1440.00(+2.03%)
Aug 28, 2018 71280 72000 70440 71040 5 -120.00(-0.17%)
Aug 27, 2018 70800 72000 70560 71160 5 +600.00(+0.85%)
Aug 24, 2018 67440 71400 67440 70560 4 +3120.00(+4.63%)
Aug 23, 2018 67560 68400 66840 67440 3 +0.00(+0.00%)
Aug 22, 2018 67920 69240 66960 67440 6 -480.00(-0.71%)
Aug 21, 2018 66960 68760 66480 67920 6 +1080.00(+1.62%)
Aug 20, 2018 66600 68880 66240 66840 7 +600.00(+0.91%)
Aug 17, 2018 64440 67800 64440 66240 12 +1320.00(+2.03%)
Aug 16, 2018 60840 65280 60600 64920 14 +4320.00(+7.13%)
Aug 15, 2018 60360 61320 59280 60600 6 +0.00(+0.00%)
Aug 14, 2018 60600 61440 59227 60600 6 +480.00(+0.80%)
Aug 13, 2018 63360 63360 59880 60120 5 -3000.00(-4.75%)
Aug 10, 2018 59760 63720 58680 63120 16 +3720.00(+6.26%)
Aug 09, 2018 57720 60240 56640 59400 13 +1800.00(+3.12%)
Aug 08, 2018 57720 59280 57120 57600 2 -120.00(-0.21%)
Aug 07, 2018 56640 59040 53760 57720 8 +1200.00(+2.12%)
Aug 06, 2018 58440 58800 56040 56520 5 -1920.00(-3.29%)
Aug 03, 2018 59520 60000 56400 58440 13 -960.00(-1.62%)
Aug 02, 2018 59880 60240 59040 59400 3 -480.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.