Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.890 1.960 1.840 1.950 115,646 +0.07(+3.72%)
Oct 30, 2018 1.980 1.980 1.850 1.880 243,336 -0.13(-6.47%)
Oct 29, 2018 2.130 2.130 1.930 2.010 248,917 +0.00(+0.00%)
Oct 26, 2018 2.000 2.130 1.980 2.010 251,700 -0.04(-1.95%)
Oct 25, 2018 2.000 2.120 1.850 2.050 464,993 +0.05(+2.50%)
Oct 24, 2018 2.150 2.210 1.990 2.000 371,576 -0.20(-9.09%)
Oct 23, 2018 2.300 2.300 2.050 2.200 556,921 -0.25(-10.20%)
Oct 22, 2018 2.500 2.750 2.250 2.450 1,877,861 +0.05(+2.08%)
Oct 19, 2018 2.130 2.480 2.050 2.400 1,868,800 +0.30(+14.29%)
Oct 18, 2018 2.100 2.190 2.070 2.100 217,773 +0.05(+2.44%)
Oct 17, 2018 2.040 2.090 1.990 2.050 30,223 +0.01(+0.49%)
Oct 16, 2018 2.060 2.060 1.970 2.040 63,355 +0.03(+1.49%)
Oct 15, 2018 2.000 2.023 1.950 2.010 38,664 +0.02(+1.01%)
Oct 12, 2018 1.970 2.010 1.920 1.990 20,000 +0.00(+0.00%)
Oct 11, 2018 2.010 2.075 1.913 1.990 51,960 -0.01(-0.50%)
Oct 10, 2018 2.020 2.050 2.000 2.000 53,880 -0.05(-2.44%)
Oct 09, 2018 2.040 2.150 2.000 2.050 127,015 +0.02(+0.99%)
Oct 08, 2018 2.040 2.040 1.995 2.030 45,616 -0.01(-0.49%)
Oct 05, 2018 2.040 2.050 1.980 2.040 70,100 +0.01(+0.49%)
Oct 04, 2018 2.020 2.040 1.960 2.030 70,247 +0.03(+1.50%)
Oct 03, 2018 2.060 2.074 1.930 2.000 191,607 -0.01(-0.50%)
Oct 02, 2018 2.140 2.200 2.010 2.010 308,083 -0.09(-4.29%)
Oct 01, 2018 2.040 2.150 2.040 2.100 130,061 +0.08(+3.96%)
Sep 28, 2018 2.100 2.280 1.960 2.020 337,400 -0.04(-1.94%)
Sep 27, 2018 1.970 2.080 1.970 2.060 139,951 +0.11(+5.64%)
Sep 26, 2018 1.950 2.100 1.950 1.950 163,339 -0.01(-0.51%)
Sep 25, 2018 1.920 2.000 1.888 1.960 41,825 +0.04(+2.03%)
Sep 24, 2018 1.950 1.960 1.900 1.921 44,460 +0.02(+1.11%)
Sep 21, 2018 1.950 1.960 1.900 1.900 34,700 -0.05(-2.56%)
Sep 20, 2018 1.940 1.980 1.910 1.950 63,307 +0.06(+3.17%)
Sep 19, 2018 1.870 1.920 1.870 1.890 26,584 +0.01(+0.53%)
Sep 18, 2018 1.900 1.950 1.870 1.880 25,367 -0.02(-1.05%)
Sep 17, 2018 1.940 1.940 1.891 1.900 6,485 +0.00(+0.00%)
Sep 14, 2018 1.950 1.960 1.890 1.900 32,300 -0.03(-1.55%)
Sep 13, 2018 1.940 1.980 1.900 1.930 26,391 +0.00(+0.00%)
Sep 12, 2018 1.900 1.935 1.880 1.930 46,027 +0.05(+2.66%)
Sep 11, 2018 1.880 1.930 1.863 1.880 37,515 +0.00(+0.00%)
Sep 10, 2018 1.920 1.930 1.860 1.880 34,775 -0.06(-3.09%)
Sep 07, 2018 1.900 1.960 1.900 1.940 22,900 +0.01(+0.52%)
Sep 06, 2018 2.050 2.050 1.870 1.930 148,128 -0.01(-0.52%)
Sep 05, 2018 1.980 1.980 1.920 1.940 48,940 -0.01(-0.51%)
Sep 04, 2018 1.980 1.984 1.900 1.950 53,363 +0.00(+0.00%)
Aug 31, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 30, 2018 1.970 1.990 1.930 1.950 46,715 +0.02(+1.04%)
Aug 29, 2018 1.990 1.990 1.910 1.930 109,271 -0.03(-1.53%)
Aug 28, 2018 2.010 2.050 1.920 1.960 180,943 -0.03(-1.51%)
Aug 27, 2018 1.960 2.030 1.960 1.990 51,185 +0.03(+1.53%)
Aug 24, 2018 2.020 2.040 1.955 1.960 45,600 -0.06(-2.97%)
Aug 23, 2018 1.970 2.040 1.970 2.020 62,856 +0.06(+3.06%)
Aug 22, 2018 1.950 2.000 1.950 1.960 64,004 +0.00(+0.00%)
Aug 21, 2018 1.950 1.980 1.930 1.960 103,297 +0.04(+2.08%)
Aug 20, 2018 1.950 1.950 1.870 1.920 65,714 +0.01(+0.52%)
Aug 17, 2018 1.950 1.950 1.860 1.910 114,400 +0.06(+3.24%)
Aug 16, 2018 1.940 1.940 1.800 1.850 125,835 -0.09(-4.64%)
Aug 15, 2018 1.980 1.980 1.910 1.940 90,641 -0.05(-2.51%)
Aug 14, 2018 1.980 2.000 1.910 1.990 104,447 +0.03(+1.53%)
Aug 13, 2018 2.000 2.000 1.920 1.960 103,161 -0.02(-1.01%)
Aug 10, 2018 2.000 2.000 1.940 1.980 110,600 -0.01(-0.50%)
Aug 09, 2018 2.000 2.004 1.960 1.990 126,500 +0.02(+1.02%)
Aug 08, 2018 2.090 2.090 1.970 1.970 184,163 -0.11(-5.29%)
Aug 07, 2018 1.970 2.090 1.950 2.080 99,261 +0.09(+4.52%)
Aug 06, 2018 1.960 2.030 1.900 1.990 206,722 +0.01(+0.51%)
Aug 03, 2018 2.040 2.040 1.960 1.980 105,700 -0.02(-1.00%)
Aug 02, 2018 2.020 2.030 1.980 2.000 157,399 -0.04(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.