Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0399 0.0399 0.0399 0 +0.00(+10.53%)
Nov 28, 2018 0.0397 0.0400 0.0361 0.0361 33,200 +0.00(+0.00%)
Nov 27, 2018 0.0362 0.0398 0.0361 0.0361 11,753 -0.00(-5.00%)
Nov 26, 2018 0.0380 0.0380 0.0380 0.0380 24,500 -0.00(-4.04%)
Nov 23, 2018 0.0396 0.0396 0.0396 0.0396 8,000 -0.00(-1.00%)
Nov 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Nov 20, 2018 0.0372 0.0413 0.0360 0.0390 188,363 +0.00(+6.56%)
Nov 19, 2018 0.0400 0.0400 0.0361 0.0366 87,200 -0.01(-13.27%)
Nov 15, 2018 0.0422 0.0422 0.0422 0 -0.00(-10.02%)
Nov 14, 2018 0.0410 0.0469 0.0370 0.0469 65,000 -0.00(-0.21%)
Nov 13, 2018 0.0411 0.0490 0.0370 0.0470 64,309 +0.01(+20.20%)
Nov 12, 2018 0.0391 0.0391 0.0391 0.0391 1,000 -0.00(-11.14%)
Nov 09, 2018 0.0449 0.0449 0.0440 0.0440 90,700 +0.00(+12.82%)
Nov 08, 2018 0.0470 0.0470 0.0370 0.0390 135,888 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0482 0.0370 0.0390 110,000 -0.01(-13.53%)
Nov 06, 2018 0.0391 0.0451 0.0385 0.0451 40,000 +0.01(+15.64%)
Nov 05, 2018 0.0487 0.0487 0.0383 0.0390 152,240 +0.00(+2.63%)
Nov 02, 2018 0.0370 0.0440 0.0370 0.0380 141,700 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.