Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0013	0.0013	0.0011	0.0013	59,560,600	+0.00(+0.00%)
Nov 29, 2018	0.0013	0.0014	0.0012	0.0013	67,956,304	-0.00(-7.14%)
Nov 28, 2018	0.0011	0.0015	0.0010	0.0014	242,902,480	+0.00(+27.27%)
Nov 27, 2018	0.0013	0.0013	0.0009	0.0011	49,304,264	-0.00(-15.38%)
Nov 26, 2018	0.0015	0.0015	0.0012	0.0013	51,723,808	-0.00(-13.33%)
Nov 23, 2018	0.0015	0.0015	0.0012	0.0015	5,484,300	+0.00(+7.14%)
Nov 21, 2018		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Nov 20, 2018	0.0017	0.0017	0.0013	0.0014	25,286,552	-0.00(-12.50%)
Nov 19, 2018	0.0017	0.0019	0.0015	0.0016	53,532,376	-0.00(-5.88%)
Nov 16, 2018	0.0012	0.0017	0.0012	0.0017	52,214,904	+0.00(+41.67%)
Nov 15, 2018	0.0017	0.0018	0.0011	0.0012	120,168,664	-0.00(-29.41%)
Nov 14, 2018	0.0017	0.0018	0.0015	0.0017	34,174,792	+0.00(+0.00%)
Nov 13, 2018	0.0018	0.0018	0.0015	0.0017	48,141,172	-0.00(-5.56%)
Nov 12, 2018	0.0021	0.0022	0.0017	0.0018	38,772,052	-0.00(-10.00%)
Nov 09, 2018	0.0023	0.0025	0.0018	0.0020	100,647,000	-0.00(-13.04%)
Nov 08, 2018	0.0026	0.0026	0.0022	0.0023	20,208,352	-0.00(-4.17%)
Nov 07, 2018	0.0025	0.0028	0.0023	0.0024	37,564,884	-0.00(-4.00%)
Nov 06, 2018	0.0022	0.0025	0.0022	0.0025	12,640,359	+0.00(+4.17%)
Nov 05, 2018	0.0027	0.0027	0.0022	0.0024	21,451,636	-0.00(-4.00%)
Nov 02, 2018	0.0028	0.0029	0.0023	0.0025	25,425,600	-0.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rushnet Inc (OP: RSHN )

Historical Prices