Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0634 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 0.0412 0.0412 0.0412 0 -0.01(-17.60%)
Nov 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 16, 2018 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2018 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Nov 01, 2018 0.0410 0.0410 0.0410 2 +0.00(+0.00%)
Oct 29, 2018 0.0410 0.0410 0.0410 0 -0.02(-30.51%)
Oct 25, 2018 0.0590 0.0590 0.0590 0 -0.00(-3.28%)
Oct 22, 2018 0.0610 0.0610 0.0610 0 +0.01(+22.00%)
Oct 19, 2018 0.0580 0.0580 0.0400 0.0500 2,700 -0.00(-1.96%)
Oct 15, 2018 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Oct 12, 2018 0.0400 0.0510 0.0400 0.0510 800 -0.01(-17.74%)
Oct 10, 2018 0.0620 0.0620 0.0620 0 +0.02(+37.78%)
Oct 09, 2018 0.0451 0.0580 0.0450 0.0450 24,468 -0.02(-27.42%)
Oct 08, 2018 0.0620 0.0620 0.0620 0.0620 1,100 +0.00(+6.90%)
Oct 05, 2018 0.0451 0.0580 0.0451 0.0580 6,900 -0.01(-10.77%)
Oct 04, 2018 0.0451 0.0650 0.0451 0.0650 10,500 +0.00(+1.56%)
Oct 03, 2018 0.0451 0.0640 0.0451 0.0640 649 -0.01(-7.25%)
Oct 01, 2018 0.0690 0.0690 0.0690 0 +0.00(+1.47%)
Sep 28, 2018 0.0680 0.0680 0.0680 0.0680 200 +0.03(+70.00%)
Sep 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Sep 13, 2018 0.0360 0.0360 0.0360 0 +0.00(+15.76%)
Sep 11, 2018 0.0311 0.0311 0.0311 0 +0.00(+3.67%)
Sep 10, 2018 0.0698 0.0740 0.0300 0.0300 51,200 -0.05(-62.96%)
Sep 07, 2018 0.0743 0.0810 0.0720 0.0810 52,000 +0.02(+35.00%)
Sep 06, 2018 0.0600 0.0675 0.0600 0.0600 34,330 +0.00(+0.00%)
Sep 05, 2018 0.0780 0.0780 0.0600 0.0600 20,650 -0.04(-37.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.