Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cariboo Rose Resources Ltd (TSV: CRB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2018 0.0250 0.0250 0.0250 450 +0.00(+0.00%)
Nov 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0250 0.0250 223,000 -0.00(-16.67%)
Nov 08, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Nov 07, 2018 0.0300 0.0300 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Oct 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 25, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 10, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 09, 2018 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Oct 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 02, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0.0200 106,000 +0.00(+0.00%)
Sep 24, 2018 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Sep 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.