Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEY )

8.290 -0.085 (-1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.620 10.04 9.620 9.900 1,300 +0.34(+3.56%)
Dec 28, 2018 9.600 9.600 9.560 9.560 200 -0.21(-2.15%)
Dec 27, 2018 9.200 9.770 9.200 9.770 10,730 +0.52(+5.62%)
Dec 26, 2018 8.870 9.250 8.860 9.250 4,172 +0.25(+2.78%)
Dec 24, 2018 9.000 9.000 9.000 9.000 200 -0.45(-4.75%)
Dec 21, 2018 9.449 9.449 9.449 9.449 200 +0.13(+1.38%)
Dec 20, 2018 9.270 9.320 9.270 9.320 267 -0.15(-1.58%)
Dec 19, 2018 9.470 9.470 9.470 9.470 200 +0.04(+0.42%)
Dec 17, 2018 9.430 9.430 9.430 0 -0.07(-0.74%)
Dec 14, 2018 9.500 9.500 9.500 9.500 300 -0.20(-2.06%)
Dec 12, 2018 9.700 9.700 9.700 0 +0.01(+0.10%)
Dec 11, 2018 9.430 9.690 9.340 9.690 980 +0.49(+5.33%)
Dec 10, 2018 9.420 9.500 9.200 9.200 2,465 -0.58(-5.93%)
Dec 07, 2018 10.01 10.04 9.780 9.780 1,800 +0.37(+3.93%)
Dec 06, 2018 9.410 9.410 9.410 9.410 517 -0.34(-3.49%)
Dec 04, 2018 10.01 10.01 9.740 9.750 600 -0.21(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.