Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3783	0.4300	0.3783	0.4076	14,800	-0.01(-1.78%)
Dec 28, 2018	0.4285	0.4285	0.3787	0.4150	5,000	+0.01(+1.22%)
Dec 27, 2018	0.4422	0.4422	0.3900	0.4100	19,722	-0.04(-8.89%)
Dec 26, 2018	0.4386	0.5000	0.3650	0.4500	33,702	+0.02(+3.76%)
Dec 24, 2018	0.4100	0.4386	0.3547	0.4337	47,400	+0.05(+14.10%)
Dec 21, 2018	0.4164	0.4386	0.3801	0.3801	38,300	-0.01(-2.54%)
Dec 20, 2018	0.3910	0.4243	0.3900	0.3900	186,875	-0.02(-4.99%)
Dec 19, 2018	0.4574	0.4574	0.4085	0.4105	43,240	-0.03(-7.55%)
Dec 18, 2018	0.4552	0.4868	0.4152	0.4440	46,874	+0.03(+6.09%)
Dec 17, 2018	0.4357	0.4579	0.4184	0.4185	27,499	-0.02(-4.10%)
Dec 14, 2018	0.4500	0.4500	0.4240	0.4364	36,500	+0.01(+2.95%)
Dec 13, 2018	0.4531	0.4531	0.4234	0.4239	83,874	-0.04(-9.09%)
Dec 12, 2018	0.4635	0.5192	0.4500	0.4663	39,522	-0.00(-0.79%)
Dec 11, 2018	0.4792	0.5177	0.4700	0.4700	54,310	+0.02(+4.10%)
Dec 10, 2018	0.5129	0.5129	0.4100	0.4515	73,277	-0.08(-14.71%)
Dec 07, 2018	0.5900	0.6456	0.4700	0.5294	160,100	-0.13(-19.86%)
Dec 06, 2018	0.7479	0.7479	0.5508	0.6606	87,678	-0.10(-13.08%)
Dec 04, 2018	0.7600	0.7900	0.7368	0.7600	126,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices