Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4978 -0.0097 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.810 1.850 1.700 1.820 280,700 +0.02(+1.11%)
Dec 28, 2018 1.630 1.810 1.540 1.800 456,400 +0.25(+16.13%)
Dec 27, 2018 1.590 1.601 1.470 1.550 495,427 -0.07(-4.32%)
Dec 26, 2018 1.600 1.655 1.570 1.620 309,688 +0.02(+1.25%)
Dec 24, 2018 1.610 1.690 1.580 1.600 83,600 -0.03(-1.84%)
Dec 21, 2018 1.770 1.870 1.620 1.630 1,858,800 -0.11(-6.32%)
Dec 20, 2018 1.610 1.760 1.520 1.740 492,425 +0.14(+8.75%)
Dec 19, 2018 1.710 1.744 1.600 1.600 282,357 -0.11(-6.43%)
Dec 18, 2018 1.780 1.820 1.640 1.710 332,532 -0.02(-1.16%)
Dec 17, 2018 1.820 1.850 1.680 1.730 392,188 -0.08(-4.42%)
Dec 14, 2018 1.850 1.850 1.750 1.810 468,100 -0.03(-1.63%)
Dec 13, 2018 1.960 2.060 1.810 1.840 320,069 -0.14(-7.07%)
Dec 12, 2018 2.050 2.110 1.970 1.980 174,480 -0.03(-1.49%)
Dec 11, 2018 2.010 2.140 2.000 2.010 428,570 +0.05(+2.55%)
Dec 10, 2018 2.050 2.070 1.860 1.960 317,103 -0.11(-5.31%)
Dec 07, 2018 2.070 2.100 2.000 2.070 133,000 +0.03(+1.47%)
Dec 06, 2018 2.150 2.169 1.950 2.040 596,052 -0.11(-5.12%)
Dec 04, 2018 2.170 2.210 2.130 2.150 160,600 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.