Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9900 1.000 0.9800 0.9800 127,200 -0.02(-2.00%)
Dec 28, 2018 0.9900 1.010 0.9900 1.000 731,200 +0.02(+2.04%)
Dec 27, 2018 0.9900 1.000 0.9520 0.9800 476,208 -0.02(-1.51%)
Dec 26, 2018 1.000 1.030 0.9539 0.9950 373,086 -0.02(-1.49%)
Dec 24, 2018 1.050 1.050 1.000 1.010 95,100 +0.01(+1.00%)
Dec 21, 2018 1.070 1.180 1.000 1.000 371,900 -0.08(-7.41%)
Dec 20, 2018 1.130 1.182 1.060 1.080 289,514 -0.08(-6.90%)
Dec 19, 2018 1.160 1.200 1.148 1.160 76,426 +0.01(+1.31%)
Dec 18, 2018 1.240 1.240 1.110 1.145 351,083 -0.07(-5.83%)
Dec 17, 2018 1.270 1.290 1.190 1.216 84,897 -0.07(-5.74%)
Dec 14, 2018 1.270 1.290 1.210 1.290 214,500 +0.01(+0.78%)
Dec 13, 2018 1.350 1.352 1.260 1.280 126,774 -0.06(-4.48%)
Dec 12, 2018 1.350 1.390 1.340 1.340 150,206 +0.00(+0.00%)
Dec 11, 2018 1.330 1.353 1.320 1.340 39,401 +0.00(+0.00%)
Dec 10, 2018 1.330 1.355 1.300 1.340 129,549 +0.01(+0.75%)
Dec 07, 2018 1.350 1.350 1.330 1.330 81,600 +0.00(+0.00%)
Dec 06, 2018 1.390 1.390 1.230 1.330 231,510 -0.06(-4.32%)
Dec 04, 2018 1.420 1.420 1.390 1.390 200,700 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.