Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.670 6.820 6.520 6.750 114,000 +0.15(+2.27%)
Dec 28, 2018 6.630 6.730 6.520 6.600 152,000 -0.03(-0.45%)
Dec 27, 2018 6.630 6.770 6.440 6.630 69,518 -0.13(-1.92%)
Dec 26, 2018 6.680 6.770 6.485 6.760 93,764 +0.13(+1.96%)
Dec 24, 2018 6.660 6.830 6.510 6.630 50,800 -0.18(-2.64%)
Dec 21, 2018 7.060 7.090 6.750 6.810 275,000 -0.27(-3.81%)
Dec 20, 2018 7.280 7.340 7.000 7.080 75,610 -0.19(-2.61%)
Dec 19, 2018 7.580 7.600 7.250 7.270 75,138 -0.30(-3.96%)
Dec 18, 2018 7.720 7.720 7.550 7.570 88,978 +0.03(+0.40%)
Dec 17, 2018 7.370 7.620 7.370 7.540 125,563 +0.16(+2.17%)
Dec 14, 2018 7.600 7.680 7.330 7.380 129,100 -0.15(-1.99%)
Dec 13, 2018 7.680 7.680 7.450 7.530 48,349 -0.16(-2.08%)
Dec 12, 2018 7.540 7.960 7.260 7.690 140,086 +0.17(+2.26%)
Dec 11, 2018 7.940 8.140 7.490 7.520 99,185 -0.29(-3.71%)
Dec 10, 2018 8.010 8.010 7.760 7.810 78,001 -0.21(-2.62%)
Dec 07, 2018 8.070 8.330 8.000 8.020 251,500 -0.04(-0.50%)
Dec 06, 2018 7.990 8.100 7.750 8.060 145,780 +0.07(+0.88%)
Dec 04, 2018 8.410 8.555 7.950 7.990 149,400 -0.47(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.