Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brink's Company (NY: BCO )

90.63 +1.75 (+1.97%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 60.20 61.05 59.49 60.91 507,446 +1.13(+1.89%)
Dec 28, 2018 59.46 60.95 59.29 59.78 401,627 +0.24(+0.40%)
Dec 27, 2018 57.97 59.58 56.96 59.55 341,663 +0.25(+0.43%)
Dec 26, 2018 56.23 59.31 56.06 59.29 488,475 +3.61(+6.48%)
Dec 24, 2018 57.11 57.73 55.66 55.68 211,427 -2.02(-3.49%)
Dec 21, 2018 59.77 60.29 57.53 57.70 1,105,005 -2.05(-3.44%)
Dec 20, 2018 60.90 61.40 59.00 59.75 398,118 -1.23(-2.02%)
Dec 19, 2018 60.59 63.24 60.28 60.99 447,564 +0.72(+1.19%)
Dec 18, 2018 60.50 61.67 59.89 60.27 432,783 +0.18(+0.30%)
Dec 17, 2018 63.19 63.19 59.81 60.09 546,626 -3.26(-5.15%)
Dec 14, 2018 62.60 64.62 62.33 63.35 515,088 +0.18(+0.28%)
Dec 13, 2018 62.72 63.55 62.01 63.17 335,545 +0.51(+0.81%)
Dec 12, 2018 62.18 64.32 61.77 62.66 392,852 +1.42(+2.32%)
Dec 11, 2018 61.23 62.31 60.59 61.24 516,880 +2.89(+4.96%)
Dec 10, 2018 58.47 58.75 56.86 58.35 529,831 -0.11(-0.19%)
Dec 07, 2018 60.05 61.19 58.28 58.46 503,519 -1.55(-2.57%)
Dec 06, 2018 61.48 61.69 59.07 60.01 589,924 -2.64(-4.21%)
Dec 04, 2018 66.99 66.99 62.47 62.64 429,859 -4.17(-6.25%)
Dec 03, 2018 67.37 67.69 66.13 66.82 310,665 +0.09(+0.14%)
Nov 30, 2018 65.80 66.89 65.49 66.72 421,687 +1.07(+1.64%)
Nov 29, 2018 65.53 66.06 64.42 65.65 241,327 -0.14(-0.21%)
Nov 28, 2018 64.33 66.30 63.52 65.79 442,119 +1.80(+2.81%)
Nov 27, 2018 62.81 64.22 62.81 63.99 222,728 +1.24(+1.98%)
Nov 26, 2018 62.24 63.29 62.00 62.75 281,200 +1.18(+1.91%)
Nov 23, 2018 61.35 62.76 61.35 61.57 143,498 -0.16(-0.26%)
Nov 21, 2018 61.73 61.73 61.73 0 +0.79(+1.30%)
Nov 20, 2018 61.43 62.92 60.71 60.94 258,054 -0.86(-1.39%)
Nov 19, 2018 63.69 63.88 61.31 61.80 437,087 -1.89(-2.97%)
Nov 16, 2018 63.33 64.56 63.20 63.69 244,648 -0.19(-0.30%)
Nov 15, 2018 62.06 64.35 61.73 63.88 177,283 +1.46(+2.34%)
Nov 14, 2018 63.62 63.94 61.58 62.42 202,444 -0.61(-0.97%)
Nov 13, 2018 63.59 64.30 62.87 63.03 179,246 -0.27(-0.43%)
Nov 12, 2018 64.62 64.62 63.17 63.30 309,054 -1.47(-2.27%)
Nov 09, 2018 66.48 66.55 64.05 64.77 267,256 +0.04(+0.06%)
Nov 08, 2018 64.62 65.03 64.08 64.74 285,171 -0.04(-0.06%)
Nov 07, 2018 65.31 65.59 64.00 64.77 399,716 -0.27(-0.42%)
Nov 06, 2018 65.00 66.06 64.13 65.05 280,027 -0.08(-0.13%)
Nov 05, 2018 65.08 65.97 63.89 65.13 379,625 +0.04(+0.06%)
Nov 02, 2018 64.63 65.83 64.20 65.09 347,191 +0.59(+0.92%)
Nov 01, 2018 62.58 65.03 62.58 64.50 356,263 +2.15(+3.45%)
Oct 31, 2018 63.85 64.35 62.17 62.35 446,648 -0.99(-1.56%)
Oct 30, 2018 61.94 63.91 61.94 63.34 519,267 +1.08(+1.74%)
Oct 29, 2018 65.10 65.49 61.47 62.25 1,114,053 -2.00(-3.12%)
Oct 26, 2018 63.03 64.48 62.03 64.26 769,372 +0.41(+0.65%)
Oct 25, 2018 59.07 64.89 59.07 63.84 1,347,383 +4.32(+7.25%)
Oct 24, 2018 61.95 65.50 58.92 59.53 2,494,625 +0.52(+0.88%)
Oct 23, 2018 57.79 59.29 57.79 59.01 521,884 +0.12(+0.21%)
Oct 22, 2018 59.16 59.75 58.80 58.89 349,490 -0.14(-0.24%)
Oct 19, 2018 59.68 60.05 58.69 59.03 275,604 -0.72(-1.21%)
Oct 18, 2018 60.68 60.85 59.50 59.75 379,590 -1.22(-2.00%)
Oct 17, 2018 60.78 61.60 60.18 60.98 433,378 +0.23(+0.37%)
Oct 16, 2018 59.58 60.96 59.27 60.75 565,268 +1.56(+2.64%)
Oct 15, 2018 60.58 60.99 58.36 59.19 973,769 -1.87(-3.06%)
Oct 12, 2018 60.94 61.49 60.07 61.06 657,471 +0.99(+1.64%)
Oct 11, 2018 60.83 61.19 59.52 60.07 725,552 -0.89(-1.47%)
Oct 10, 2018 60.83 62.16 60.83 60.97 749,069 -0.03(-0.05%)
Oct 09, 2018 62.04 62.14 60.25 60.99 771,777 -1.08(-1.74%)
Oct 08, 2018 62.56 62.92 61.62 62.08 501,504 -0.55(-0.89%)
Oct 05, 2018 64.08 64.18 61.78 62.63 622,582 -1.47(-2.29%)
Oct 04, 2018 65.07 65.07 63.97 64.10 443,319 -1.18(-1.80%)
Oct 03, 2018 65.21 65.95 64.97 65.27 191,773 +0.47(+0.73%)
Oct 02, 2018 65.07 65.24 64.38 64.80 276,023 -0.24(-0.38%)
Oct 01, 2018 65.91 65.97 64.92 65.05 395,154 -0.53(-0.80%)
Sep 28, 2018 65.57 66.33 65.34 65.57 405,800 -0.14(-0.21%)
Sep 27, 2018 66.23 66.23 65.48 65.71 283,678 -0.28(-0.43%)
Sep 26, 2018 66.61 67.17 65.67 66.00 330,482 -0.85(-1.27%)
Sep 25, 2018 66.84 67.34 66.04 66.84 351,428 +0.23(+0.35%)
Sep 24, 2018 67.31 67.78 66.28 66.61 302,994 -0.94(-1.39%)
Sep 21, 2018 69.29 69.47 67.45 67.55 749,162 -1.50(-2.18%)
Sep 20, 2018 66.47 69.24 66.35 69.05 542,374 +2.96(+4.48%)
Sep 19, 2018 65.76 66.16 65.15 66.09 495,282 +0.33(+0.50%)
Sep 18, 2018 65.71 66.18 65.55 65.76 374,388 -0.42(-0.64%)
Sep 17, 2018 67.17 67.17 65.53 66.18 393,393 -0.80(-1.19%)
Sep 14, 2018 65.76 67.55 65.76 66.98 393,142 +1.22(+1.86%)
Sep 13, 2018 67.22 67.22 65.57 65.76 514,243 -1.36(-2.03%)
Sep 12, 2018 67.69 67.88 67.03 67.12 448,163 +0.00(+0.00%)
Sep 11, 2018 67.27 67.64 66.65 67.12 403,183 -0.71(-1.04%)
Sep 10, 2018 68.16 68.53 66.75 67.83 401,225 +0.09(+0.14%)
Sep 07, 2018 65.62 67.92 64.68 67.74 1,043,274 +1.93(+2.93%)
Sep 06, 2018 67.83 67.98 65.71 65.81 607,721 -2.02(-2.98%)
Sep 05, 2018 68.72 68.72 66.80 67.83 526,609 -0.89(-1.30%)
Sep 04, 2018 70.41 70.41 68.39 68.72 461,200 -1.88(-2.66%)
Aug 31, 2018 70.60 70.60 70.60 0 -1.32(-1.83%)
Aug 30, 2018 72.95 73.33 71.17 71.92 453,458 -1.22(-1.67%)
Aug 29, 2018 73.28 73.33 72.77 73.14 313,841 +0.05(+0.06%)
Aug 28, 2018 73.38 73.56 72.95 73.09 243,503 -0.19(-0.26%)
Aug 27, 2018 73.38 73.80 73.24 73.28 185,511 +0.09(+0.13%)
Aug 24, 2018 72.81 73.42 72.81 73.19 166,043 +0.38(+0.52%)
Aug 23, 2018 73.24 73.57 72.77 72.81 194,229 -0.47(-0.64%)
Aug 22, 2018 73.94 73.94 72.91 73.28 273,116 -0.89(-1.20%)
Aug 21, 2018 73.56 74.56 73.09 74.18 166,346 +0.71(+0.96%)
Aug 20, 2018 73.00 74.13 72.81 73.47 177,552 +0.66(+0.90%)
Aug 17, 2018 72.44 73.14 71.59 72.81 348,573 +0.09(+0.13%)
Aug 16, 2018 72.72 73.14 72.06 72.72 238,722 +0.28(+0.39%)
Aug 15, 2018 73.66 74.18 71.73 72.44 262,231 -1.32(-1.78%)
Aug 14, 2018 73.47 74.46 73.47 73.75 285,857 +0.61(+0.84%)
Aug 13, 2018 74.60 74.88 73.05 73.14 401,946 -1.46(-1.95%)
Aug 10, 2018 75.12 75.21 74.55 74.60 286,666 -0.66(-0.87%)
Aug 09, 2018 75.68 76.38 75.12 75.26 373,956 -0.42(-0.56%)
Aug 08, 2018 75.54 76.01 75.44 75.68 260,087 +0.00(+0.00%)
Aug 07, 2018 75.12 76.20 74.90 75.68 236,211 +0.94(+1.26%)
Aug 06, 2018 74.69 75.07 74.55 74.74 258,740 -0.05(-0.06%)
Aug 03, 2018 75.21 75.21 74.18 74.79 300,069 -0.19(-0.25%)
Aug 02, 2018 73.94 75.12 73.94 74.97 427,289 +0.56(+0.76%)
Aug 01, 2018 75.02 75.07 73.66 74.41 495,990 -0.66(-0.88%)
Jul 31, 2018 74.83 75.16 73.80 75.07 301,202 +0.71(+0.95%)
Jul 30, 2018 74.74 75.35 74.22 74.36 389,212 -0.47(-0.63%)
Jul 27, 2018 75.59 76.01 74.65 74.83 666,725 -0.94(-1.24%)
Jul 26, 2018 75.07 76.34 74.03 75.77 550,138 +0.14(+0.19%)
Jul 25, 2018 71.32 76.38 69.63 75.63 927,882 +1.78(+2.41%)
Jul 24, 2018 74.37 74.69 73.19 73.85 494,313 -0.47(-0.63%)
Jul 23, 2018 74.88 75.12 74.18 74.32 432,695 -1.03(-1.37%)
Jul 20, 2018 75.30 75.54 74.79 75.35 255,409 +0.05(+0.06%)
Jul 19, 2018 75.63 75.82 74.79 75.30 453,560 -0.56(-0.74%)
Jul 18, 2018 76.90 77.02 75.73 75.87 927,081 -1.74(-2.24%)
Jul 17, 2018 76.90 77.93 76.78 77.60 184,418 +0.42(+0.55%)
Jul 16, 2018 77.93 77.98 76.66 77.18 320,238 -0.75(-0.96%)
Jul 13, 2018 77.32 78.31 77.32 77.93 435,421 +0.66(+0.85%)
Jul 12, 2018 78.35 78.68 76.48 77.27 364,760 -1.31(-1.67%)
Jul 11, 2018 77.27 78.68 76.71 78.59 435,734 +0.99(+1.27%)
Jul 10, 2018 78.59 79.10 77.51 77.60 582,627 -0.80(-1.02%)
Jul 09, 2018 79.43 79.43 78.26 78.40 301,647 -0.89(-1.12%)
Jul 06, 2018 79.25 79.76 78.82 79.29 430,731 +0.33(+0.42%)
Jul 05, 2018 77.46 79.15 77.13 78.96 412,720 +1.83(+2.37%)
Jul 03, 2018 77.13 77.13 77.13 0 +1.36(+1.80%)
Jul 02, 2018 74.27 76.05 74.18 75.77 426,521 +0.94(+1.25%)
Jun 29, 2018 75.82 75.87 74.79 74.83 339,409 -0.56(-0.75%)
Jun 28, 2018 75.16 75.84 73.71 75.40 284,907 +0.52(+0.69%)
Jun 27, 2018 76.76 76.85 74.65 74.88 386,625 -2.02(-2.62%)
Jun 26, 2018 76.85 77.42 76.24 76.90 444,917 +0.00(+0.00%)
Jun 25, 2018 76.95 77.23 76.35 76.90 648,582 -0.61(-0.79%)
Jun 22, 2018 77.70 78.03 77.04 77.51 1,378,617 +0.38(+0.49%)
Jun 21, 2018 75.68 77.27 75.68 77.13 823,964 +1.36(+1.80%)
Jun 20, 2018 74.79 76.01 74.79 75.77 597,900 +1.31(+1.76%)
Jun 19, 2018 73.47 74.60 73.43 74.46 266,332 +0.56(+0.76%)
Jun 18, 2018 74.18 74.51 73.19 73.90 605,416 -0.61(-0.82%)
Jun 15, 2018 74.41 73.15 74.51 596,687 +0.09(+0.13%)
Jun 14, 2018 73.61 74.46 73.33 74.41 399,253 +0.80(+1.08%)
Jun 13, 2018 75.02 75.44 73.47 73.61 328,020 -1.45(-1.94%)
Jun 12, 2018 75.21 75.49 74.27 75.07 359,825 -0.19(-0.25%)
Jun 11, 2018 75.40 76.43 75.12 75.26 303,880 +0.00(+0.00%)
Jun 08, 2018 75.30 75.87 74.69 75.26 347,039 -0.14(-0.19%)
Jun 07, 2018 76.52 76.71 74.93 75.40 535,295 -1.13(-1.47%)
Jun 06, 2018 76.85 76.52 816,422 +2.49(+3.36%)
Jun 05, 2018 73.99 74.22 72.77 74.04 619,014 +0.19(+0.25%)
Jun 04, 2018 73.61 74.22 73.05 73.85 700,583 +0.70(+0.96%)
Jun 01, 2018 74.65 74.83 72.35 73.15 799,481 -1.22(-1.64%)
May 31, 2018 70.38 77.37 69.49 74.37 3,187,634 +10.37(+16.20%)
May 30, 2018 64.37 64.61 63.43 64.00 1,000,259 +0.05(+0.07%)
May 29, 2018 64.51 64.56 63.76 63.95 401,378 -1.03(-1.59%)
May 25, 2018 64.98 64.98 64.98 0 +1.41(+2.21%)
May 24, 2018 64.28 64.89 63.43 63.57 780,987 -0.75(-1.17%)
May 23, 2018 65.36 65.50 63.57 64.33 759,874 -1.13(-1.72%)
May 22, 2018 67.09 67.19 65.45 65.45 337,751 -1.55(-2.31%)
May 21, 2018 66.67 67.19 66.67 67.00 212,606 +0.70(+1.06%)
May 18, 2018 66.67 67.42 66.15 66.30 622,421 -0.09(-0.14%)
May 17, 2018 66.62 67.23 65.66 66.39 659,712 -0.42(-0.63%)
May 16, 2018 67.28 67.28 66.39 66.81 504,226 -0.33(-0.49%)
May 15, 2018 68.59 68.83 66.76 67.14 835,840 -1.97(-2.85%)
May 14, 2018 69.76 70.11 69.01 69.11 264,584 -0.66(-0.94%)
May 11, 2018 70.32 70.42 69.43 69.76 293,518 -0.56(-0.80%)
May 10, 2018 70.09 70.65 69.76 70.32 170,348 +0.19(+0.27%)
May 09, 2018 70.32 70.51 68.78 70.14 276,139 -0.05(-0.07%)
May 08, 2018 70.65 71.17 69.95 70.18 274,968 -0.70(-0.99%)
May 07, 2018 70.23 71.42 70.18 70.89 392,773 +0.66(+0.93%)
May 04, 2018 69.90 70.51 69.39 70.23 304,205 +0.19(+0.27%)
May 03, 2018 69.90 70.32 68.73 70.04 384,831 -0.14(-0.20%)
May 02, 2018 70.09 70.70 69.36 70.18 434,410 -0.09(-0.13%)
May 01, 2018 68.73 70.81 68.60 70.28 424,394 +1.17(+1.69%)
Apr 30, 2018 69.90 70.55 68.59 69.11 419,546 -0.52(-0.74%)
Apr 27, 2018 70.18 70.60 68.68 69.62 628,856 -0.61(-0.87%)
Apr 26, 2018 70.93 70.93 69.11 70.23 484,168 -0.28(-0.40%)
Apr 25, 2018 70.46 71.87 68.59 70.51 600,436 +0.61(+0.87%)
Apr 24, 2018 71.31 71.59 69.62 69.90 638,859 -1.03(-1.45%)
Apr 23, 2018 70.65 71.21 70.42 70.93 215,215 +0.42(+0.60%)
Apr 20, 2018 70.89 71.26 70.23 70.51 239,083 -0.66(-0.92%)
Apr 19, 2018 71.45 71.73 70.70 71.17 232,395 -0.37(-0.52%)
Apr 18, 2018 70.98 72.15 70.89 71.54 378,824 +0.56(+0.79%)
Apr 17, 2018 70.60 71.31 70.18 70.98 466,141 +0.70(+1.00%)
Apr 16, 2018 70.23 70.60 69.67 70.28 485,018 +0.66(+0.94%)
Apr 13, 2018 70.23 70.23 69.11 69.62 353,590 -0.37(-0.54%)
Apr 12, 2018 70.46 70.93 69.71 70.00 310,462 -0.47(-0.66%)
Apr 11, 2018 69.11 70.74 69.01 70.46 400,207 +1.17(+1.69%)
Apr 10, 2018 69.20 69.83 68.54 69.29 611,126 +1.22(+1.79%)
Apr 09, 2018 69.43 69.43 68.03 68.08 366,861 -0.84(-1.22%)
Apr 06, 2018 69.90 70.89 68.50 68.92 487,451 -1.26(-1.80%)
Apr 05, 2018 69.67 70.42 69.36 70.18 446,873 +0.80(+1.15%)
Apr 04, 2018 67.51 69.76 67.47 69.39 644,798 +1.26(+1.86%)
Apr 03, 2018 66.39 68.26 66.11 68.12 452,513 +2.11(+3.19%)
Apr 02, 2018 66.86 67.65 65.38 66.02 589,688 -0.80(-1.19%)
Mar 29, 2018 66.81 66.81 66.81 0 +0.61(+0.92%)
Mar 28, 2018 66.11 66.48 65.31 66.20 365,933 +0.28(+0.43%)
Mar 27, 2018 67.61 67.61 65.69 65.92 468,724 -0.84(-1.26%)
Mar 26, 2018 65.22 66.95 64.94 66.76 576,472 +2.29(+3.56%)
Mar 23, 2018 65.08 65.50 64.47 64.47 614,212 -0.66(-1.01%)
Mar 22, 2018 65.27 66.20 64.94 65.13 477,166 -0.56(-0.86%)
Mar 21, 2018 65.73 66.30 65.50 65.69 306,354 -0.19(-0.28%)
Mar 20, 2018 66.20 66.72 65.69 65.88 231,436 -0.05(-0.07%)
Mar 19, 2018 67.89 67.94 65.41 65.92 486,561 -2.34(-3.43%)
Mar 16, 2018 67.84 68.78 67.00 68.26 838,413 -0.09(-0.14%)
Mar 15, 2018 67.56 68.40 66.39 68.36 743,867 +0.75(+1.11%)
Mar 14, 2018 68.22 68.64 67.28 67.61 511,186 -0.23(-0.35%)
Mar 13, 2018 67.42 68.08 67.14 67.84 420,077 +0.75(+1.12%)
Mar 12, 2018 67.79 68.54 67.00 67.09 694,797 -0.75(-1.10%)
Mar 09, 2018 66.25 68.08 66.21 67.84 378,789 +1.97(+2.99%)
Mar 08, 2018 67.33 67.70 65.41 65.88 671,393 -1.45(-2.16%)
Mar 07, 2018 67.51 66.44 67.33 563,558 +0.28(+0.42%)
Mar 06, 2018 66.39 67.19 65.22 67.05 951,945 +0.94(+1.42%)
Mar 05, 2018 66.91 67.19 66.02 66.11 742,588 -1.50(-2.22%)
Mar 02, 2018 66.95 67.84 66.20 67.61 391,920 +0.19(+0.28%)
Mar 01, 2018 68.78 69.34 67.37 67.42 298,847 -1.40(-2.04%)
Feb 28, 2018 69.29 70.42 68.83 68.83 403,390 -0.19(-0.27%)
Feb 27, 2018 69.57 70.37 68.78 69.01 287,160 -0.66(-0.94%)
Feb 26, 2018 70.79 71.49 69.29 69.67 334,382 -0.94(-1.33%)
Feb 23, 2018 69.34 70.84 68.73 70.60 327,070 +1.83(+2.65%)
Feb 22, 2018 70.51 71.21 68.64 68.78 354,302 -1.59(-2.26%)
Feb 21, 2018 69.71 71.38 69.57 70.37 563,845 +0.61(+0.87%)
Feb 20, 2018 70.18 70.51 69.67 69.76 265,766 -1.08(-1.52%)
Feb 16, 2018 70.84 70.84 70.84 0 +1.64(+2.37%)
Feb 15, 2018 70.14 70.49 68.92 69.20 416,872 -0.52(-0.74%)
Feb 14, 2018 67.98 70.37 67.98 69.71 623,003 +1.64(+2.41%)
Feb 13, 2018 67.98 68.08 417,571 -0.94(-1.36%)
Feb 12, 2018 71.31 71.73 68.64 69.01 838,948 -2.11(-2.96%)
Feb 09, 2018 70.70 71.82 67.94 71.12 963,608 +2.67(+3.90%)
Feb 08, 2018 71.59 71.87 67.00 68.45 1,192,084 -1.78(-2.53%)
Feb 07, 2018 75.61 75.61 70.04 70.23 1,566,445 -5.76(-7.58%)
Feb 06, 2018 74.03 76.22 71.92 75.99 861,435 -0.61(-0.79%)
Feb 05, 2018 76.08 77.39 75.33 76.60 457,781 -0.19(-0.24%)
Feb 02, 2018 77.58 77.67 76.04 76.78 461,222 -1.22(-1.56%)
Feb 01, 2018 77.90 78.33 77.53 78.00 314,323 +0.05(+0.06%)
Jan 31, 2018 78.47 79.12 77.48 77.95 339,300 -0.09(-0.12%)
Jan 30, 2018 77.58 78.14 77.58 78.04 371,932 -0.70(-0.89%)
Jan 29, 2018 80.52 80.52 78.51 78.75 248,358 -1.82(-2.26%)
Jan 26, 2018 80.85 81.18 79.35 80.57 221,182 -0.09(-0.12%)
Jan 25, 2018 80.24 81.04 79.63 80.66 199,681 +1.03(+1.29%)
Jan 24, 2018 81.04 81.22 79.59 79.63 194,479 -1.07(-1.33%)
Jan 23, 2018 81.97 82.25 80.61 80.71 236,948 -1.40(-1.71%)
Jan 22, 2018 80.24 82.34 79.73 82.11 284,236 +1.87(+2.33%)
Jan 19, 2018 79.21 80.38 78.70 80.24 407,128 +0.75(+0.94%)
Jan 18, 2018 78.75 79.91 78.33 79.49 349,466 +1.40(+1.80%)
Jan 17, 2018 79.07 79.47 77.79 78.09 424,613 -0.42(-0.54%)
Jan 16, 2018 78.93 79.35 78.00 78.51 403,759 +0.19(+0.24%)
Jan 12, 2018 78.33 78.33 78.33 0 -2.90(-3.57%)
Jan 11, 2018 73.65 81.36 73.28 81.22 1,063,851 +8.08(+11.05%)
Jan 10, 2018 74.31 74.31 72.95 73.14 322,885 -1.54(-2.07%)
Jan 09, 2018 75.29 75.54 74.40 74.68 227,260 -0.51(-0.68%)
Jan 08, 2018 74.59 75.66 74.21 75.19 285,290 +0.47(+0.63%)
Jan 05, 2018 74.49 74.77 73.46 74.73 203,938 +0.51(+0.69%)
Jan 04, 2018 74.87 75.24 73.70 74.21 262,611 -0.14(-0.19%)
Jan 03, 2018 74.68 74.77 73.42 74.35 277,801 -0.23(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.