Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.840 9.920 9.820 9.900 238,100 +0.04(+0.41%)
Dec 28, 2018 9.790 9.880 9.760 9.860 324,900 +0.06(+0.61%)
Dec 27, 2018 9.720 9.910 9.720 9.800 311,315 +0.08(+0.82%)
Dec 26, 2018 9.790 9.800 9.710 9.720 126,629 -0.02(-0.21%)
Dec 24, 2018 9.870 9.870 9.740 9.740 106,600 -0.09(-0.92%)
Dec 21, 2018 9.830 9.890 9.800 9.830 164,200 -0.03(-0.30%)
Dec 20, 2018 9.850 9.935 9.820 9.860 181,314 +0.02(+0.20%)
Dec 19, 2018 9.810 9.930 9.780 9.840 140,460 +0.01(+0.10%)
Dec 18, 2018 9.860 9.880 9.750 9.830 188,852 -0.03(-0.30%)
Dec 17, 2018 9.860 9.880 9.820 9.860 188,099 +0.00(+0.00%)
Dec 14, 2018 9.900 9.920 9.780 9.860 203,600 +0.02(+0.20%)
Dec 13, 2018 9.910 9.960 9.840 9.840 117,833 -0.08(-0.81%)
Dec 12, 2018 10.01 10.05 9.920 9.920 180,093 -0.16(-1.59%)
Dec 11, 2018 10.21 10.24 10.04 10.08 149,730 -0.13(-1.27%)
Dec 10, 2018 10.17 10.26 10.12 10.21 139,159 +0.09(+0.89%)
Dec 07, 2018 10.15 10.15 10.03 10.12 141,500 +0.01(+0.10%)
Dec 06, 2018 10.10 10.14 10.07 10.11 189,184 +0.05(+0.50%)
Dec 04, 2018 10.07 10.13 10.03 10.06 224,600 +0.03(+0.30%)
Dec 03, 2018 10.04 10.08 10.00 10.03 103,958 +0.02(+0.20%)
Nov 30, 2018 10.02 10.02 9.955 10.01 95,000 +0.04(+0.40%)
Nov 29, 2018 9.910 10.02 9.910 9.970 148,331 +0.07(+0.71%)
Nov 28, 2018 9.840 9.900 9.835 9.900 79,715 +0.06(+0.61%)
Nov 27, 2018 9.860 9.880 9.810 9.840 93,302 +0.01(+0.10%)
Nov 26, 2018 9.800 9.840 9.800 9.830 111,804 +0.03(+0.31%)
Nov 23, 2018 9.820 9.840 9.780 9.800 29,200 +0.03(+0.31%)
Nov 21, 2018 9.770 9.770 9.770 0 -0.04(-0.41%)
Nov 20, 2018 9.770 9.830 9.770 9.810 178,312 +0.04(+0.41%)
Nov 19, 2018 9.810 9.840 9.770 9.770 88,579 -0.04(-0.41%)
Nov 16, 2018 9.880 9.890 9.800 9.810 78,300 -0.08(-0.81%)
Nov 15, 2018 9.900 10.00 9.860 9.890 128,953 -0.05(-0.50%)
Nov 14, 2018 9.910 9.950 9.780 9.940 212,671 +0.02(+0.20%)
Nov 13, 2018 9.940 9.970 9.860 9.920 138,828 -0.05(-0.50%)
Nov 12, 2018 9.840 9.970 9.830 9.970 126,314 +0.15(+1.53%)
Nov 09, 2018 9.760 9.830 9.760 9.820 78,400 +0.07(+0.72%)
Nov 08, 2018 9.700 9.780 9.700 9.750 100,725 +0.05(+0.52%)
Nov 07, 2018 9.680 9.730 9.670 9.700 52,611 +0.02(+0.21%)
Nov 06, 2018 9.690 9.750 9.660 9.680 81,853 -0.02(-0.21%)
Nov 05, 2018 9.690 9.750 9.680 9.700 91,356 -0.02(-0.21%)
Nov 02, 2018 9.750 9.750 9.680 9.720 67,700 -0.05(-0.51%)
Nov 01, 2018 9.690 9.780 9.690 9.770 140,576 +0.08(+0.83%)
Oct 31, 2018 9.670 9.730 9.640 9.690 71,346 -0.02(-0.21%)
Oct 30, 2018 9.650 9.731 9.630 9.710 115,380 +0.01(+0.10%)
Oct 29, 2018 9.720 9.730 9.680 9.700 85,935 -0.02(-0.21%)
Oct 26, 2018 9.680 9.770 9.680 9.720 107,600 +0.01(+0.10%)
Oct 25, 2018 9.740 9.740 9.668 9.710 95,731 -0.02(-0.21%)
Oct 24, 2018 9.720 9.760 9.680 9.730 232,786 +0.04(+0.41%)
Oct 23, 2018 9.710 9.732 9.690 9.690 86,168 -0.02(-0.21%)
Oct 22, 2018 9.700 9.720 9.690 9.710 58,341 +0.01(+0.10%)
Oct 19, 2018 9.730 9.730 9.690 9.700 53,700 -0.03(-0.31%)
Oct 18, 2018 9.700 9.800 9.690 9.730 113,302 +0.00(+0.00%)
Oct 17, 2018 9.720 9.770 9.690 9.730 127,975 +0.02(+0.20%)
Oct 16, 2018 9.700 9.750 9.700 9.710 118,335 -0.01(-0.10%)
Oct 15, 2018 9.820 9.850 9.700 9.720 65,067 -0.09(-0.92%)
Oct 12, 2018 9.800 9.850 9.745 9.810 88,900 -0.06(-0.61%)
Oct 11, 2018 9.920 9.920 9.829 9.870 106,449 -0.09(-0.90%)
Oct 10, 2018 9.770 9.960 9.760 9.960 129,200 +0.14(+1.43%)
Oct 09, 2018 9.820 9.860 9.788 9.820 80,972 +0.02(+0.20%)
Oct 08, 2018 9.900 10.00 9.735 9.800 125,557 -0.13(-1.31%)
Oct 05, 2018 9.970 10.02 9.880 9.930 66,200 -0.04(-0.40%)
Oct 04, 2018 10.15 10.15 9.913 9.970 127,468 -0.13(-1.29%)
Oct 03, 2018 10.08 10.10 10.00 10.10 87,129 +0.00(+0.00%)
Oct 02, 2018 10.04 10.10 10.03 10.10 125,891 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.