Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1233
1233
1230
1233
56
-8.85(-0.71%)
Dec 28, 2018
1246
1247
1233
1242
233
+3.45(+0.28%)
Dec 27, 2018
1227
1239
1210
1239
166
+4.29(+0.35%)
Dec 26, 2018
1217
1234
1216
1234
53
+24.09(+1.99%)
Dec 24, 2018
1242
1242
1206
1210
386
-31.83(-2.56%)
Dec 21, 2018
1267
1267
1242
1242
26
-20.55(-1.63%)
Dec 20, 2018
1267
1267
1261
1263
82
-14.70(-1.15%)
Dec 19, 2018
1294
1302
1277
1277
187
-11.10(-0.86%)
Dec 18, 2018
1294
1294
1288
1288
33
+7.36(+0.57%)
Dec 17, 2018
1306
1306
1281
1281
46
-31.21(-2.38%)
Dec 14, 2018
1309
1312
1306
1312
40
-5.25(-0.40%)
Dec 13, 2018
1312
1318
1312
1318
30
+3.28(+0.25%)
Dec 12, 2018
1322
1327
1311
1314
47
-9.28(-0.70%)
Dec 11, 2018
1331
1333
1324
1324
52
+6.15(+0.47%)
Dec 10, 2018
1314
1317
1308
1317
19
-16.65(-1.25%)
Dec 07, 2018
1333
1334
1323
1334
443
-2.70(-0.20%)
Dec 06, 2018
1300
1337
1300
1337
215
+19.80(+1.50%)
Dec 04, 2018
1328
1328
1317
1317
16
-4.20(-0.32%)
Dec 03, 2018
1327
1327
1321
1321
15
-3.18(-0.24%)
Nov 30, 2018
1324
1326
1316
1324
110
+5.18(+0.39%)
Nov 29, 2018
1319
1319
1319
1319
41
-0.65(-0.05%)
Nov 28, 2018
1320
1320
1318
1320
29
+8.85(+0.68%)
Nov 27, 2018
1312
1312
1301
1311
42
+0.90(+0.07%)
Nov 26, 2018
1310
1310
1305
1310
74
+6.30(+0.48%)
Nov 23, 2018
1304
1304
1304
1304
3
+0.00(+0.00%)
Nov 21, 2018
1304
1304
1304
0
+10.20(+0.79%)
Nov 20, 2018
1305
1305
1294
1294
170
-9.15(-0.70%)
Nov 19, 2018
1314
1316
1303
1303
29
-10.95(-0.83%)
Nov 16, 2018
1301
1314
1301
1314
20
+15.08(+1.16%)
Nov 15, 2018
1300
1301
1293
1299
237
-8.02(-0.61%)
Nov 14, 2018
1307
1307
1307
1307
7
+6.44(+0.50%)
Nov 13, 2018
1300
1300
1300
1300
6
+0.00(+0.00%)
Nov 12, 2018
1301
1307
1300
1300
229
+9.30(+0.72%)
Nov 09, 2018
1291
1291
1291
1291
3
-3.00(-0.23%)
Nov 08, 2018
1292
1294
1292
1294
24
-8.10(-0.62%)
Nov 07, 2018
1291
1302
1291
1302
252
+18.30(+1.43%)
Nov 06, 2018
1274
1284
1274
1284
189
+9.60(+0.75%)
Nov 05, 2018
1259
1274
1259
1274
211
+15.30(+1.22%)
Nov 02, 2018
1259
1259
1259
1259
20
-14.96(-1.17%)
Nov 01, 2018
1272
1274
1272
1274
15
+4.81(+0.38%)
Oct 31, 2018
1273
1273
1269
1269
42
-6.05(-0.47%)
Oct 30, 2018
1266
1278
1263
1275
103
+12.60(+1.00%)
Oct 29, 2018
1271
1273
1260
1262
161
+0.60(+0.05%)
Oct 26, 2018
1271
1271
1250
1262
223
-13.50(-1.06%)
Oct 25, 2018
1266
1275
1266
1275
69
+15.45(+1.23%)
Oct 24, 2018
1258
1260
1258
1260
11
-7.05(-0.56%)
Oct 23, 2018
1250
1267
1248
1267
95
-1.50(-0.12%)
Oct 22, 2018
1268
1268
1268
1268
15
-3.90(-0.31%)
Oct 19, 2018
1266
1272
1266
1272
36
+8.18(+0.65%)
Oct 18, 2018
1264
1264
1264
1264
11
+0.82(+0.06%)
Oct 17, 2018
1261
1263
1261
1263
24
+1.80(+0.14%)
Oct 16, 2018
1251
1262
1249
1262
102
+19.20(+1.55%)
Oct 15, 2018
1238
1245
1238
1242
198
-0.90(-0.07%)
Oct 12, 2018
1245
1257
1238
1243
1,696
-17.40(-1.38%)
Oct 11, 2018
1263
1263
1261
1261
18
-24.00(-1.87%)
Oct 10, 2018
1285
1285
2
+0.00(+0.00%)
Oct 09, 2018
1277
1285
1276
1285
76
+10.20(+0.80%)
Oct 08, 2018
1268
1276
1268
1274
89
+9.00(+0.71%)
Oct 05, 2018
1265
1265
1265
1265
6
+1.20(+0.09%)
Oct 04, 2018
1264
1264
1264
1264
30
-17.67(-1.38%)
Oct 03, 2018
1293
1293
1282
1282
39
-10.83(-0.84%)
Oct 02, 2018
1303
1303
1292
1293
103
-10.50(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.