Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3640
3724
3500
3556
584
-70.00(-1.93%)
Dec 28, 2018
3780
3850
3542
3626
515
-154.00(-4.07%)
Dec 27, 2018
3892
3892
3514
3780
454
-112.00(-2.88%)
Dec 26, 2018
3570
3892
3570
3892
227
+329.00(+9.23%)
Dec 24, 2018
3780
3780
3389
3563
529
-273.00(-7.12%)
Dec 21, 2018
3710
3836
3514
3836
681
+154.00(+4.18%)
Dec 20, 2018
3766
3822
3472
3682
558
-56.00(-1.50%)
Dec 19, 2018
3682
3892
3612
3738
294
+56.00(+1.52%)
Dec 18, 2018
3724
3864
3556
3682
659
-42.00(-1.13%)
Dec 17, 2018
3920
3962
3668
3724
436
-210.00(-5.34%)
Dec 14, 2018
4116
4242
3822
3934
467
-182.00(-4.42%)
Dec 13, 2018
4200
4340
4102
4116
337
-98.00(-2.33%)
Dec 12, 2018
4256
4298
4074
4214
368
+14.00(+0.33%)
Dec 11, 2018
4158
4242
4074
4200
306
+98.00(+2.39%)
Dec 10, 2018
4242
4270
4004
4102
519
-154.00(-3.62%)
Dec 07, 2018
4326
4466
4242
4256
308
-84.00(-1.94%)
Dec 06, 2018
4130
4410
3794
4340
554
+42.00(+0.98%)
Dec 04, 2018
4522
4564
4284
4298
291
-280.00(-6.12%)
Dec 03, 2018
4550
4634
4410
4578
325
+98.00(+2.19%)
Nov 30, 2018
4410
4578
4340
4480
285
+84.00(+1.91%)
Nov 29, 2018
4480
4508
4368
4396
291
-126.00(-2.79%)
Nov 28, 2018
4326
4550
4326
4522
572
+182.00(+4.19%)
Nov 27, 2018
4508
4550
4298
4340
299
-182.00(-4.02%)
Nov 26, 2018
4620
4760
4494
4522
183
+56.00(+1.25%)
Nov 23, 2018
4480
4606
4424
4466
187
+84.00(+1.92%)
Nov 21, 2018
4382
4382
4382
0
+42.00(+0.97%)
Nov 20, 2018
4438
4466
4214
4340
745
-182.00(-4.02%)
Nov 19, 2018
4592
4606
4396
4522
337
-112.00(-2.42%)
Nov 16, 2018
4816
4858
4536
4634
421
-182.00(-3.78%)
Nov 15, 2018
4452
4970
4382
4816
537
+364.00(+8.18%)
Nov 14, 2018
4382
4480
4130
4452
867
-14.00(-0.31%)
Nov 13, 2018
4662
4788
4424
4466
750
-210.00(-4.49%)
Nov 12, 2018
4900
4970
4620
4676
611
-224.00(-4.57%)
Nov 09, 2018
5180
5222
4858
4900
561
-322.00(-6.17%)
Nov 08, 2018
5390
5390
5110
5222
495
-224.00(-4.11%)
Nov 07, 2018
5292
5530
5180
5446
809
+210.00(+4.01%)
Nov 06, 2018
5222
5418
5180
5236
282
-14.00(-0.27%)
Nov 05, 2018
5404
5460
5110
5250
456
-154.00(-2.85%)
Nov 02, 2018
5376
5600
5278
5404
669
+0.00(+0.00%)
Nov 01, 2018
5292
5432
5040
5404
747
+140.00(+2.66%)
Oct 31, 2018
5124
5432
5096
5264
615
+182.00(+3.58%)
Oct 30, 2018
4634
5236
4564
5082
643
+252.00(+5.22%)
Oct 29, 2018
5446
5460
4732
4830
1,055
-532.00(-9.92%)
Oct 26, 2018
5264
5600
5110
5362
617
+0.00(+0.00%)
Oct 25, 2018
5096
5474
5068
5362
656
+252.00(+4.93%)
Oct 24, 2018
5502
5572
5110
5110
1,453
-350.00(-6.41%)
Oct 23, 2018
4914
5516
4760
5460
1,371
+280.00(+5.41%)
Oct 22, 2018
5656
5726
4970
5180
1,285
-490.00(-8.64%)
Oct 19, 2018
6048
6132
5628
5670
917
-378.00(-6.25%)
Oct 18, 2018
6118
6230
5936
6048
703
-112.00(-1.82%)
Oct 17, 2018
6006
6216
5754
6160
1,144
-84.00(-1.35%)
Oct 16, 2018
6538
6594
6048
6244
1,387
-112.00(-1.76%)
Oct 15, 2018
5880
6580
5726
6356
3,236
+518.00(+8.87%)
Oct 12, 2018
5782
5880
5586
5838
1,141
+196.00(+3.47%)
Oct 11, 2018
5642
5866
5572
5642
686
-84.00(-1.47%)
Oct 10, 2018
5866
5922
5614
5726
936
-98.00(-1.68%)
Oct 09, 2018
6020
6124
5810
5824
808
-210.00(-3.48%)
Oct 08, 2018
5950
6342
5810
6034
1,014
+126.00(+2.13%)
Oct 05, 2018
5964
6006
5838
5908
1,037
+56.00(+0.96%)
Oct 04, 2018
5712
5936
5516
5852
1,730
+112.00(+1.95%)
Oct 03, 2018
5922
6216
5642
5740
1,803
-182.00(-3.07%)
Oct 02, 2018
6272
6356
5810
5922
3,530
-518.00(-8.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.