Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 27, 2018 0.1500 0.1500 0.1500 0.1500 1,090 +0.01(+3.45%)
Dec 24, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 21, 2018 0.1450 0.1450 0.1400 0.1400 52,428 +0.00(+0.00%)
Dec 20, 2018 0.1500 0.1500 0.1400 0.1400 56,250 -0.02(-12.50%)
Dec 19, 2018 0.1600 0.1600 0.1550 0.1600 32,500 +0.00(+0.00%)
Dec 18, 2018 0.1700 0.1700 0.1600 0.1600 5,500 -0.01(-8.57%)
Dec 17, 2018 0.1850 0.1850 0.1750 0.1750 4,030 +0.00(+0.00%)
Dec 14, 2018 0.1600 0.1800 0.1600 0.1750 222,150 +0.03(+20.69%)
Dec 13, 2018 0.1650 0.1650 0.1400 0.1450 70,000 +0.00(+0.00%)
Dec 12, 2018 0.1450 0.1650 0.1450 0.1450 46,800 -0.02(-12.12%)
Dec 11, 2018 0.1550 0.1650 0.1450 0.1650 98,950 +0.01(+3.13%)
Dec 10, 2018 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Dec 07, 2018 0.1550 0.1650 0.1550 0.1600 119,160 -0.01(-3.03%)
Dec 06, 2018 0.1600 0.1650 0.1550 0.1650 144,100 +0.01(+3.13%)
Dec 05, 2018 0.1600 0.1600 0.1600 0.1600 21,100 +0.00(+0.00%)
Dec 04, 2018 0.1700 0.1700 0.1600 0.1600 292,070 -0.02(-11.11%)
Nov 30, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 29, 2018 0.1650 0.1900 0.1650 0.1800 46,200 +0.01(+2.86%)
Nov 28, 2018 0.1700 0.1750 0.1650 0.1750 32,200 +0.00(+2.94%)
Nov 27, 2018 0.1800 0.1800 0.1700 0.1700 123,500 -0.01(-5.56%)
Nov 26, 2018 0.1700 0.1850 0.1650 0.1800 50,000 +0.01(+9.09%)
Nov 23, 2018 0.1650 0.1650 0.1650 0.1650 10,000 -0.02(-10.81%)
Nov 22, 2018 0.1650 0.1900 0.1650 0.1850 147,680 +0.00(+0.00%)
Nov 21, 2018 0.1700 0.1850 0.1700 0.1850 9,000 +0.01(+5.71%)
Nov 20, 2018 0.1800 0.1800 0.1750 0.1750 45,500 -0.01(-2.78%)
Nov 19, 2018 0.1900 0.1900 0.1600 0.1800 197,692 +0.01(+5.88%)
Nov 16, 2018 0.1600 0.1700 0.1600 0.1700 15,833 +0.00(+0.00%)
Nov 15, 2018 0.1650 0.1700 0.1650 0.1700 112,530 +0.01(+6.25%)
Nov 14, 2018 0.1900 0.1900 0.1550 0.1600 59,350 -0.02(-11.11%)
Nov 13, 2018 0.1750 0.1800 0.1600 0.1800 56,000 +0.01(+5.88%)
Nov 12, 2018 0.1950 0.1950 0.1700 0.1700 45,530 -0.02(-10.53%)
Nov 09, 2018 0.2000 0.2000 0.1900 0.1900 70,679 -0.01(-5.00%)
Nov 08, 2018 0.2000 0.2000 0.1850 0.2000 74,500 +0.01(+5.26%)
Nov 07, 2018 0.1750 0.1900 0.1750 0.1900 53,150 +0.02(+15.15%)
Nov 06, 2018 0.1700 0.1750 0.1600 0.1650 27,000 -0.01(-2.94%)
Nov 05, 2018 0.1800 0.1850 0.1700 0.1700 42,390 -0.01(-5.56%)
Nov 02, 2018 0.1850 0.1850 0.1700 0.1800 14,000 +0.02(+12.50%)
Nov 01, 2018 0.1600 0.1900 0.1600 0.1600 128,408 +0.02(+14.29%)
Oct 31, 2018 0.1500 0.1500 0.1350 0.1400 230,400 +0.00(+0.00%)
Oct 30, 2018 0.1250 0.1400 0.1100 0.1400 486,600 +0.02(+16.67%)
Oct 29, 2018 0.1500 0.1550 0.1200 0.1200 299,700 -0.03(-20.00%)
Oct 26, 2018 0.1650 0.1700 0.1500 0.1500 33,750 -0.02(-11.76%)
Oct 25, 2018 0.1650 0.1700 0.1650 0.1700 5,800 +0.02(+9.68%)
Oct 24, 2018 0.1600 0.1800 0.1500 0.1550 110,200 +0.01(+3.33%)
Oct 23, 2018 0.1650 0.1700 0.1500 0.1500 109,962 -0.01(-6.25%)
Oct 22, 2018 0.1800 0.1800 0.1600 0.1600 356,220 -0.01(-8.57%)
Oct 19, 2018 0.1650 0.1750 0.1650 0.1750 113,243 +0.01(+6.06%)
Oct 18, 2018 0.1600 0.1800 0.1550 0.1650 197,320 +0.01(+3.13%)
Oct 17, 2018 0.1650 0.1650 0.1600 0.1600 22,000 +0.00(+0.00%)
Oct 16, 2018 0.1600 0.1750 0.1600 0.1600 42,353 -0.01(-3.03%)
Oct 15, 2018 0.1750 0.1750 0.1650 0.1650 61,950 -0.01(-2.94%)
Oct 12, 2018 0.1700 0.1800 0.1700 0.1700 48,800 +0.01(+3.03%)
Oct 11, 2018 0.1600 0.1650 0.1600 0.1650 184,100 +0.01(+3.13%)
Oct 10, 2018 0.1600 0.1650 0.1600 0.1600 104,000 +0.01(+3.23%)
Oct 09, 2018 0.2000 0.2000 0.1500 0.1550 950,587 -0.04(-18.42%)
Oct 05, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 04, 2018 0.2150 0.2200 0.1900 0.1950 400,200 -0.01(-2.50%)
Oct 03, 2018 0.1800 0.2150 0.1800 0.2000 173,180 +0.02(+8.11%)
Oct 02, 2018 0.1900 0.1900 0.1850 0.1850 16,880 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.