Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1148 1245 1125 1132 40 -15.00(-1.31%)
Dec 28, 2018 1050 1282 1042 1148 129 +97.50(+9.29%)
Dec 27, 2018 1110 1155 1050 1050 40 -45.00(-4.11%)
Dec 26, 2018 1080 1125 1020 1095 147 +7.50(+0.69%)
Dec 24, 2018 1342 1342 1028 1088 30 -37.50(-3.33%)
Dec 21, 2018 1140 1200 1125 1125 170 -15.00(-1.32%)
Dec 20, 2018 1215 1222 1140 1140 85 -120.00(-9.52%)
Dec 19, 2018 1260 1342 1132 1260 78 -7.50(-0.59%)
Dec 18, 2018 1312 1358 1230 1268 207 -45.00(-3.43%)
Dec 17, 2018 1402 1478 1283 1312 103 -82.50(-5.91%)
Dec 14, 2018 1462 1462 1395 1395 84 -75.00(-5.10%)
Dec 13, 2018 1515 1545 1455 1470 53 -52.50(-3.45%)
Dec 12, 2018 1492 1522 1470 1522 53 +37.50(+2.53%)
Dec 11, 2018 1500 1500 1420 1485 64 +15.00(+1.02%)
Dec 10, 2018 1508 1515 1440 1470 43 -45.00(-2.97%)
Dec 07, 2018 1500 1545 1500 1515 50 +0.00(+0.00%)
Dec 06, 2018 1500 1538 1473 1515 80 +41.25(+2.80%)
Dec 04, 2018 1492 1545 1425 1474 154 -18.75(-1.26%)
Dec 03, 2018 1492 1560 1418 1492 158 +0.00(+0.00%)
Nov 30, 2018 1478 1508 1462 1492 50 +22.50(+1.53%)
Nov 29, 2018 1515 1515 1462 1470 52 -45.00(-2.97%)
Nov 28, 2018 1515 1530 1455 1515 112 +7.50(+0.50%)
Nov 27, 2018 1485 1538 1448 1508 147 +67.50(+4.69%)
Nov 26, 2018 1395 1485 1365 1440 210 +195.00(+15.66%)
Nov 23, 2018 1328 1432 1245 1245 42 -120.00(-8.79%)
Nov 21, 2018 1365 1365 1365 0 -67.50(-4.71%)
Nov 20, 2018 1440 1485 1358 1432 57 +30.00(+2.14%)
Nov 19, 2018 1418 1470 1365 1402 74 -15.00(-1.06%)
Nov 16, 2018 1470 1485 1418 1418 46 -75.00(-5.03%)
Nov 15, 2018 1425 1492 1418 1492 66 +52.50(+3.65%)
Nov 14, 2018 1500 1500 1410 1440 89 -60.00(-4.00%)
Nov 13, 2018 1530 1530 1455 1500 43 +7.50(+0.50%)
Nov 12, 2018 1478 1522 1418 1492 107 +0.00(+0.00%)
Nov 09, 2018 1560 1575 1470 1492 189 -75.00(-4.78%)
Nov 08, 2018 1515 1605 1508 1568 161 +30.00(+1.95%)
Nov 07, 2018 1508 1538 1478 1538 102 +30.00(+1.99%)
Nov 06, 2018 1485 1538 1462 1508 195 +22.50(+1.52%)
Nov 05, 2018 1530 1538 1485 1485 101 -52.50(-3.41%)
Nov 02, 2018 1598 1612 1478 1538 141 -15.00(-0.97%)
Nov 01, 2018 1462 1612 1404 1552 298 +90.07(+6.16%)
Oct 31, 2018 1418 1470 1380 1462 154 +52.43(+3.72%)
Oct 30, 2018 1485 1485 1388 1410 324 -97.50(-6.47%)
Oct 29, 2018 1598 1598 1448 1508 331 +0.00(+0.00%)
Oct 26, 2018 1500 1598 1485 1508 335 -30.00(-1.95%)
Oct 25, 2018 1500 1590 1388 1538 619 +37.50(+2.50%)
Oct 24, 2018 1612 1658 1492 1500 495 -150.00(-9.09%)
Oct 23, 2018 1725 1725 1538 1650 742 -187.50(-10.20%)
Oct 22, 2018 1875 2062 1688 1838 2,503 +37.50(+2.08%)
Oct 19, 2018 1598 1860 1538 1800 2,491 +225.00(+14.29%)
Oct 18, 2018 1575 1642 1552 1575 290 +37.50(+2.44%)
Oct 17, 2018 1530 1568 1492 1538 40 +7.50(+0.49%)
Oct 16, 2018 1545 1545 1478 1530 84 +22.50(+1.49%)
Oct 15, 2018 1500 1517 1462 1508 51 +15.00(+1.01%)
Oct 12, 2018 1478 1508 1440 1492 26 +0.00(+0.00%)
Oct 11, 2018 1508 1556 1435 1492 69 -7.50(-0.50%)
Oct 10, 2018 1515 1538 1500 1500 71 -37.50(-2.44%)
Oct 09, 2018 1530 1612 1500 1538 169 +15.00(+0.99%)
Oct 08, 2018 1530 1530 1496 1522 60 -7.50(-0.49%)
Oct 05, 2018 1530 1538 1485 1530 93 +7.50(+0.49%)
Oct 04, 2018 1515 1530 1470 1522 93 +22.50(+1.50%)
Oct 03, 2018 1545 1555 1448 1500 255 -7.50(-0.50%)
Oct 02, 2018 1605 1650 1508 1508 410 -67.50(-4.29%)
Oct 01, 2018 1530 1612 1530 1575 173 +60.00(+3.96%)
Sep 28, 2018 1575 1710 1470 1515 449 -30.00(-1.94%)
Sep 27, 2018 1478 1560 1478 1545 186 +82.50(+5.64%)
Sep 26, 2018 1462 1575 1462 1462 217 -7.50(-0.51%)
Sep 25, 2018 1440 1500 1416 1470 55 +29.25(+2.03%)
Sep 24, 2018 1462 1470 1425 1441 59 +15.75(+1.11%)
Sep 21, 2018 1462 1470 1425 1425 46 -37.50(-2.56%)
Sep 20, 2018 1455 1485 1432 1462 84 +45.00(+3.17%)
Sep 19, 2018 1402 1440 1402 1418 35 +7.50(+0.53%)
Sep 18, 2018 1425 1462 1402 1410 33 -15.00(-1.05%)
Sep 17, 2018 1455 1455 1418 1425 8 +0.00(+0.00%)
Sep 14, 2018 1462 1470 1418 1425 43 -22.50(-1.55%)
Sep 13, 2018 1455 1485 1425 1448 35 +0.00(+0.00%)
Sep 12, 2018 1425 1451 1410 1448 61 +37.50(+2.66%)
Sep 11, 2018 1410 1448 1397 1410 50 +0.00(+0.00%)
Sep 10, 2018 1440 1448 1395 1410 46 -45.00(-3.09%)
Sep 07, 2018 1425 1470 1425 1455 30 +7.50(+0.52%)
Sep 06, 2018 1538 1538 1402 1448 197 -7.50(-0.52%)
Sep 05, 2018 1485 1485 1440 1455 65 -7.50(-0.51%)
Sep 04, 2018 1485 1488 1425 1462 71 +0.00(+0.00%)
Aug 31, 2018 1462 1462 1462 0 +0.00(+0.00%)
Aug 30, 2018 1478 1492 1448 1462 62 +15.00(+1.04%)
Aug 29, 2018 1492 1492 1432 1448 145 -22.50(-1.53%)
Aug 28, 2018 1508 1538 1440 1470 241 -22.50(-1.51%)
Aug 27, 2018 1470 1522 1470 1492 68 +22.50(+1.53%)
Aug 24, 2018 1515 1530 1466 1470 60 -45.00(-2.97%)
Aug 23, 2018 1478 1530 1478 1515 83 +45.00(+3.06%)
Aug 22, 2018 1462 1500 1462 1470 85 +0.00(+0.00%)
Aug 21, 2018 1462 1485 1448 1470 137 +30.00(+2.08%)
Aug 20, 2018 1462 1462 1402 1440 87 +7.50(+0.52%)
Aug 17, 2018 1462 1462 1395 1432 152 +45.00(+3.24%)
Aug 16, 2018 1455 1455 1350 1388 167 -67.50(-4.64%)
Aug 15, 2018 1485 1485 1432 1455 120 -37.50(-2.51%)
Aug 14, 2018 1485 1500 1432 1492 139 +22.50(+1.53%)
Aug 13, 2018 1500 1500 1440 1470 137 -15.00(-1.01%)
Aug 10, 2018 1500 1500 1455 1485 147 -7.50(-0.50%)
Aug 09, 2018 1500 1503 1470 1492 168 +15.00(+1.02%)
Aug 08, 2018 1568 1568 1478 1478 245 -82.50(-5.29%)
Aug 07, 2018 1478 1568 1462 1560 132 +67.50(+4.52%)
Aug 06, 2018 1470 1522 1425 1492 275 +7.50(+0.51%)
Aug 03, 2018 1530 1530 1470 1485 140 -15.00(-1.00%)
Aug 02, 2018 1515 1522 1485 1500 209 -30.00(-1.96%)
Aug 01, 2018 1582 1582 1500 1530 180 -7.50(-0.49%)
Jul 31, 2018 1620 1658 1522 1538 413 -75.00(-4.65%)
Jul 30, 2018 1530 1620 1508 1612 501 +82.50(+5.39%)
Jul 27, 2018 1538 1552 1508 1530 166 -30.00(-1.92%)
Jul 26, 2018 1568 1568 1522 1560 164 +37.50(+2.46%)
Jul 25, 2018 1552 1492 1522 216 +45.00(+3.05%)
Jul 24, 2018 1508 1568 1478 1478 144 -22.50(-1.50%)
Jul 23, 2018 1538 1552 1478 1500 330 -48.75(-3.15%)
Jul 20, 2018 1560 1620 1516 1549 425 +33.75(+2.23%)
Jul 19, 2018 1530 1538 1478 1515 227 +15.00(+1.00%)
Jul 18, 2018 1545 1545 1462 1500 144 -37.50(-2.44%)
Jul 17, 2018 1462 1560 1462 1538 173 +75.00(+5.13%)
Jul 16, 2018 1575 1575 1425 1462 556 -71.25(-4.65%)
Jul 13, 2018 1560 1575 1500 1534 345 -11.25(-0.73%)
Jul 12, 2018 1612 1672 1522 1545 1,010 -60.07(-3.74%)
Jul 11, 2018 1545 1635 1508 1605 1,297 +120.07(+8.09%)
Jul 10, 2018 1478 1515 1462 1485 763 +0.00(+0.00%)
Jul 09, 2018 1538 1545 1462 1485 1,626 -22.50(-1.49%)
Jul 06, 2018 1395 1718 1395 1508 9,707 +172.50(+12.92%)
Jul 05, 2018 1275 1388 1268 1335 743 +67.50(+5.33%)
Jul 03, 2018 1268 1268 1268 0 -30.60(-2.36%)
Jul 02, 2018 1290 1312 1282 1298 322 +23.10(+1.81%)
Jun 29, 2018 1335 1335 1268 1275 156 -37.50(-2.86%)
Jun 28, 2018 1350 1350 1290 1312 170 -37.50(-2.78%)
Jun 27, 2018 1358 1388 1320 1350 469 +0.00(+0.00%)
Jun 26, 2018 1372 1388 1350 1350 336 -26.25(-1.91%)
Jun 25, 2018 1395 1418 1312 1376 258 +18.75(+1.38%)
Jun 22, 2018 1425 1425 1358 1358 419 -45.00(-3.21%)
Jun 21, 2018 1470 1470 1312 1402 2,401 -1125.00(-44.51%)
Jun 20, 2018 3518 3560 2520 2528 349 -922.50(-26.74%)
Jun 19, 2018 3570 4012 3292 3450 146 -165.00(-4.56%)
Jun 18, 2018 4320 4350 3522 3615 225 -735.00(-16.90%)
Jun 15, 2018 5010 4350 4350 109 -660.00(-13.17%)
Jun 14, 2018 5055 5198 4882 5010 36 +15.00(+0.30%)
Jun 13, 2018 5400 5423 4875 4995 80 -442.50(-8.14%)
Jun 12, 2018 5588 5700 5348 5438 9 -112.50(-2.03%)
Jun 11, 2018 5618 5662 5475 5550 24 +37.50(+0.68%)
Jun 08, 2018 5318 5547 5062 5512 27 +142.50(+2.65%)
Jun 07, 2018 5348 5610 5078 5370 44 +142.50(+2.73%)
Jun 06, 2018 5385 5228 33 +82.50(+1.60%)
Jun 05, 2018 4845 5235 4828 5145 35 +337.50(+7.02%)
Jun 04, 2018 4800 5010 4628 4808 65 -105.00(-2.14%)
Jun 01, 2018 4972 5025 4770 4912 42 +45.00(+0.92%)
May 31, 2018 4988 5025 4688 4868 83 -52.50(-1.07%)
May 30, 2018 4778 4988 4621 4920 146 +130.12(+2.72%)
May 29, 2018 5025 5062 4688 4790 62 -272.62(-5.39%)
May 25, 2018 5062 5062 5062 0 -15.00(-0.30%)
May 24, 2018 5212 5332 5004 5078 49 -180.00(-3.42%)
May 23, 2018 5700 5700 4875 5258 176 -180.00(-3.31%)
May 22, 2018 5355 5580 5250 5438 151 +82.50(+1.54%)
May 21, 2018 5700 5700 5272 5355 93 -315.00(-5.56%)
May 18, 2018 5985 5985 5475 5670 120 -225.00(-3.82%)
May 17, 2018 5940 6225 5625 5895 212 +29.93(+0.51%)
May 16, 2018 6585 6758 5812 5865 158 -596.18(-9.23%)
May 15, 2018 6082 7028 5850 6461 157 +311.25(+5.06%)
May 14, 2018 5730 6262 5550 6150 201 +528.75(+9.41%)
May 11, 2018 5730 5918 5520 5621 120 -71.25(-1.25%)
May 10, 2018 5992 6074 5625 5692 163 -195.00(-3.31%)
May 09, 2018 6675 6675 5662 5888 189 -225.00(-3.68%)
May 08, 2018 5858 6292 5659 6112 153 -112.50(-1.81%)
May 07, 2018 6008 6412 5438 6225 161 +382.50(+6.55%)
May 04, 2018 6225 6750 5842 5842 223 -352.50(-5.69%)
May 03, 2018 7845 8498 6008 6195 772 -3922.50(-38.77%)
May 02, 2018 5880 11392 5880 10118 4,087 +4192.50(+70.76%)
May 01, 2018 5445 5962 5445 5925 44 +450.00(+8.22%)
Apr 30, 2018 5835 6285 5408 5475 61 -405.00(-6.89%)
Apr 27, 2018 4785 6137 4785 5880 114 +1080.00(+22.50%)
Apr 26, 2018 4988 5588 4688 4800 135 -300.00(-5.88%)
Apr 25, 2018 5918 6015 5100 5100 69 -1042.50(-16.97%)
Apr 24, 2018 6090 6271 5888 6142 54 +52.50(+0.86%)
Apr 23, 2018 6338 6338 6090 6090 9 -352.50(-5.47%)
Apr 20, 2018 6180 6562 6158 6442 12 +255.00(+4.12%)
Apr 19, 2018 6345 7028 5850 6188 45 -210.00(-3.28%)
Apr 18, 2018 7088 7088 6398 6398 39 -652.50(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.