Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riot Platforms Inc (NQ: RIOT )

10.61 -0.35 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.760 10.75 9.760 10.58 1,228,295 +0.62(+6.22%)
Feb 27, 2018 9.950 10.12 9.651 9.960 567,834 +0.06(+0.61%)
Feb 26, 2018 9.950 10.26 9.700 9.900 920,718 -0.37(-3.60%)
Feb 23, 2018 9.850 10.44 9.816 10.27 1,084,813 +0.29(+2.91%)
Feb 22, 2018 9.520 9.980 1,808,518 -0.62(-5.85%)
Feb 21, 2018 10.70 11.39 10.50 10.60 1,551,016 -0.32(-2.93%)
Feb 20, 2018 10.50 12.40 9.790 10.92 4,626,783 -0.54(-4.71%)
Feb 16, 2018 11.46 11.46 11.46 0 -5.74(-33.37%)
Feb 15, 2018 17.60 18.40 16.70 17.20 2,695,459 +0.61(+3.68%)
Feb 14, 2018 17.20 17.40 16.50 16.59 1,635,571 +0.53(+3.30%)
Feb 13, 2018 16.75 17.45 15.21 16.06 2,850,594 -1.48(-8.44%)
Feb 12, 2018 16.57 18.14 16.57 17.54 3,949,208 +1.49(+9.28%)
Feb 09, 2018 15.03 16.34 14.80 16.05 2,522,212 +1.16(+7.79%)
Feb 08, 2018 15.80 15.90 14.56 14.89 2,140,654 +0.57(+3.98%)
Feb 07, 2018 15.32 15.64 13.88 14.32 7,201,107 +1.37(+10.58%)
Feb 06, 2018 10.40 13.49 10.40 12.95 2,751,033 +2.19(+20.35%)
Feb 05, 2018 11.40 12.19 10.55 10.76 1,488,251 -1.40(-11.51%)
Feb 02, 2018 12.08 12.75 11.64 12.16 1,793,422 -0.14(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.