Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.730 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.000	5.000	5.000	0	-0.05(-0.99%)
Mar 28, 2018	5.250	5.250	5.000	5.050	139,805	-0.15(-2.88%)
Mar 27, 2018	5.250	5.300	5.150	5.200	226,527	-0.10(-1.89%)
Mar 26, 2018	5.300	5.300	5.050	5.300	180,755	+0.10(+1.92%)
Mar 23, 2018	4.800	5.400	4.750	5.200	502,356	+0.45(+9.47%)
Mar 22, 2018	4.400	4.800	4.400	4.750	273,273	+0.35(+7.95%)
Mar 21, 2018	5.000	5.100	4.400	4.400	438,301	-0.60(-12.00%)
Mar 20, 2018	4.900	5.050	4.900	5.000	113,060	+0.05(+1.01%)
Mar 19, 2018	5.050	5.240	4.850	4.950	299,006	-0.30(-5.71%)
Mar 16, 2018	5.250	5.330	5.100	5.250	287,902	+0.00(+0.00%)
Mar 15, 2018	6.100	6.100	5.250	5.250	266,729	-0.40(-7.08%)
Mar 14, 2018	5.900	5.912	5.500	5.650	196,855	-0.35(-5.83%)
Mar 13, 2018	6.050	6.050	5.750	6.000	197,527	-0.05(-0.83%)
Mar 12, 2018	5.900	6.100	5.700	6.050	252,587	+0.25(+4.31%)
Mar 09, 2018	5.600	5.850	5.500	5.800	179,440	+0.20(+3.57%)
Mar 08, 2018	5.400	5.600	5.350	5.600	52,729	+0.25(+4.67%)
Mar 07, 2018	5.300	5.400	5.300	5.350	131,322	+0.00(+0.00%)
Mar 06, 2018	5.400	5.450	5.300	5.350	35,955	+0.00(+0.00%)
Mar 05, 2018	5.300	5.450	5.300	5.350	55,373	+0.00(+0.00%)
Mar 02, 2018	5.350	5.450	5.200	5.350	77,351	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices