Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 -0.015 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.328 8.328 8.328 0 +0.02(+0.27%)
Mar 28, 2018 8.305 8.328 8.291 8.305 64,618 +0.00(+0.00%)
Mar 27, 2018 8.261 8.305 8.246 8.305 114,116 +0.06(+0.72%)
Mar 26, 2018 8.239 8.254 8.216 8.246 71,843 +0.01(+0.18%)
Mar 23, 2018 8.246 8.272 8.231 8.231 78,350 -0.05(-0.63%)
Mar 22, 2018 8.298 8.320 8.276 8.283 48,186 -0.03(-0.36%)
Mar 21, 2018 8.268 8.313 8.254 8.313 73,112 +0.05(+0.63%)
Mar 20, 2018 8.254 8.276 8.231 8.261 49,763 -0.01(-0.09%)
Mar 19, 2018 8.261 8.268 8.246 8.268 65,427 -0.01(-0.18%)
Mar 16, 2018 8.276 8.313 8.276 8.283 97,085 -0.04(-0.44%)
Mar 15, 2018 8.350 8.357 8.276 8.320 73,970 -0.03(-0.35%)
Mar 14, 2018 8.335 8.365 8.335 8.350 54,514 +0.01(+0.09%)
Mar 13, 2018 8.365 8.372 8.328 8.342 59,340 -0.02(-0.24%)
Mar 12, 2018 8.333 8.385 8.326 8.363 92,106 +0.01(+0.09%)
Mar 09, 2018 8.326 8.377 8.304 8.355 76,792 +0.03(+0.35%)
Mar 08, 2018 8.326 8.377 8.311 8.326 96,264 +0.00(+0.00%)
Mar 07, 2018 8.400 8.318 8.326 77,313 -0.04(-0.53%)
Mar 06, 2018 8.341 8.375 8.341 8.370 31,078 +0.01(+0.09%)
Mar 05, 2018 8.341 8.370 8.289 8.363 49,595 +0.02(+0.21%)
Mar 02, 2018 8.333 8.355 8.326 8.345 42,309 +0.01(+0.15%)
Mar 01, 2018 8.355 8.385 8.326 8.333 127,060 -0.04(-0.53%)
Feb 28, 2018 8.392 8.422 8.370 8.377 105,454 -0.04(-0.52%)
Feb 27, 2018 8.458 8.458 8.363 8.422 92,852 +0.01(+0.09%)
Feb 26, 2018 8.385 8.451 8.354 8.414 63,440 +0.05(+0.62%)
Feb 23, 2018 8.274 8.363 8.274 8.363 62,341 +0.07(+0.89%)
Feb 22, 2018 8.385 8.385 8.289 8.289 52,612 -0.08(-0.97%)
Feb 21, 2018 8.392 8.429 8.341 8.370 94,911 -0.03(-0.35%)
Feb 20, 2018 8.436 8.436 8.355 8.400 81,410 -0.03(-0.35%)
Feb 16, 2018 8.429 8.429 8.429 0 -0.03(-0.35%)
Feb 15, 2018 8.503 8.503 8.422 8.458 70,739 -0.03(-0.33%)
Feb 14, 2018 8.523 8.523 8.442 8.486 151,466 +0.02(+0.26%)
Feb 13, 2018 8.332 8.464 8.332 8.464 46,752 +0.09(+1.05%)
Feb 12, 2018 8.361 8.376 8.334 8.376 111,489 +0.02(+0.26%)
Feb 09, 2018 8.347 8.391 8.325 8.354 149,815 -0.04(-0.44%)
Feb 08, 2018 8.391 8.391 8.332 8.391 47,162 -0.01(-0.09%)
Feb 07, 2018 8.295 8.398 8.295 8.398 73,666 +0.13(+1.60%)
Feb 06, 2018 8.266 8.332 8.222 8.266 118,447 +0.02(+0.27%)
Feb 05, 2018 8.288 8.288 8.229 8.244 124,258 -0.07(-0.79%)
Feb 02, 2018 8.281 8.310 8.251 8.310 195,127 -0.03(-0.35%)
Feb 01, 2018 8.317 8.357 8.310 8.339 63,488 +0.03(+0.35%)
Jan 31, 2018 8.325 8.354 8.295 8.310 100,480 -0.01(-0.18%)
Jan 30, 2018 8.398 8.398 8.398 8.325 98,835 -0.05(-0.61%)
Jan 29, 2018 8.464 8.464 8.347 8.376 168,505 -0.09(-1.04%)
Jan 26, 2018 8.589 8.589 8.457 8.464 151,291 -0.08(-0.94%)
Jan 25, 2018 8.603 8.603 8.545 8.545 111,859 -0.07(-0.77%)
Jan 24, 2018 8.611 8.662 8.574 8.611 188,488 +0.01(+0.09%)
Jan 23, 2018 8.655 8.655 8.603 8.603 66,635 -0.01(-0.17%)
Jan 22, 2018 8.618 8.647 8.618 8.618 56,750 -0.03(-0.34%)
Jan 19, 2018 8.684 8.684 8.625 8.647 70,327 -0.03(-0.34%)
Jan 18, 2018 8.633 8.677 8.625 8.677 129,010 +0.04(+0.51%)
Jan 17, 2018 8.633 8.691 8.633 8.633 190,959 -0.01(-0.06%)
Jan 16, 2018 8.631 8.646 8.631 8.638 128,321 -0.01(-0.08%)
Jan 12, 2018 8.646 8.646 8.646 0 -0.04(-0.42%)
Jan 11, 2018 8.682 8.682 8.646 8.682 57,207 +0.01(+0.08%)
Jan 10, 2018 8.653 8.675 8.631 8.675 54,601 -0.04(-0.42%)
Jan 09, 2018 8.748 8.748 8.697 8.711 51,285 -0.03(-0.33%)
Jan 08, 2018 8.726 8.762 8.726 8.741 73,856 +0.01(+0.08%)
Jan 05, 2018 8.770 8.770 8.704 8.733 120,014 -0.01(-0.17%)
Jan 04, 2018 8.755 8.762 8.704 8.748 67,166 +0.01(+0.17%)
Jan 03, 2018 8.704 8.741 8.697 8.733 74,916 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.