Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0027 0.0027 0.0027 0 -0.00(-5.90%)
Mar 28, 2018 0.0030 0.0030 0.0027 0.0029 1,269,118 -0.00(-4.00%)
Mar 27, 2018 0.0030 0.0030 0.0027 0.0030 5,278,310 +0.00(+0.00%)
Mar 26, 2018 0.0033 0.0033 0.0027 0.0030 5,007,968 -0.00(-9.09%)
Mar 23, 2018 0.0035 0.0035 0.0031 0.0033 1,490,328 -0.00(-2.94%)
Mar 22, 2018 0.0036 0.0036 0.0031 0.0034 1,779,253 +0.00(+2.94%)
Mar 21, 2018 0.0036 0.0037 0.0033 0.0033 2,225,142 -0.00(-2.85%)
Mar 20, 2018 0.0037 0.0037 0.0031 0.0034 3,886,242 -0.00(-8.11%)
Mar 19, 2018 0.0038 0.0038 0.0034 0.0037 2,143,892 -0.00(-2.63%)
Mar 16, 2018 0.0038 0.0039 0.0034 0.0038 2,635,017 +0.00(+0.00%)
Mar 15, 2018 0.0035 0.0039 0.0034 0.0038 3,426,915 +0.00(+5.56%)
Mar 14, 2018 0.0039 0.0039 0.0036 0.0036 3,047,128 -0.00(-7.69%)
Mar 13, 2018 0.0038 0.0039 0.0037 0.0039 2,170,552 +0.00(+5.41%)
Mar 12, 2018 0.0039 0.0039 0.0037 0.0037 9,017,745 -0.00(-3.90%)
Mar 09, 2018 0.0042 0.0042 0.0038 0.0039 4,968,504 -0.00(-8.33%)
Mar 08, 2018 0.0043 0.0043 0.0040 0.0042 1,552,267 -0.00(-2.33%)
Mar 07, 2018 0.0041 0.0043 0.0037 0.0043 3,811,862 +0.00(+7.50%)
Mar 06, 2018 0.0042 0.0044 0.0040 0.0040 3,125,766 -0.00(-6.98%)
Mar 05, 2018 0.0043 0.0045 0.0041 0.0043 2,709,392 -0.00(-4.44%)
Mar 02, 2018 0.0041 0.0045 0.0040 0.0045 2,006,678 +0.00(+9.76%)
Mar 01, 2018 0.0042 0.0045 0.0040 0.0041 979,917 -0.00(-2.38%)
Feb 28, 2018 0.0042 0.0045 0.0041 0.0042 1,547,660 +0.00(+0.00%)
Feb 27, 2018 0.0043 0.0045 0.0042 0.0042 2,181,622 +0.00(+0.00%)
Feb 26, 2018 0.0044 0.0046 0.0042 0.0042 979,603 -0.00(-6.67%)
Feb 23, 2018 0.0048 0.0048 0.0042 0.0045 1,589,538 +0.00(+0.00%)
Feb 22, 2018 0.0042 0.0049 0.0042 0.0045 4,308,176 +0.00(+7.14%)
Feb 21, 2018 0.0047 0.0047 0.0042 0.0042 12,586,273 -0.00(-4.55%)
Feb 20, 2018 0.0049 0.0050 0.0042 0.0044 7,609,138 -0.00(-12.00%)
Feb 16, 2018 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Feb 15, 2018 0.0050 0.0054 0.0047 0.0051 17,985,468 +0.00(+0.00%)
Feb 14, 2018 0.0049 0.0053 0.0049 0.0051 4,168,732 +0.00(+2.00%)
Feb 13, 2018 0.0053 0.0053 0.0048 0.0050 4,285,579 -0.00(-3.85%)
Feb 12, 2018 0.0050 0.0054 0.0047 0.0052 4,361,442 +0.00(+4.00%)
Feb 09, 2018 0.0054 0.0059 0.0050 0.0050 9,704,147 -0.00(-7.41%)
Feb 08, 2018 0.0053 0.0056 0.0050 0.0054 8,875,746 +0.00(+0.00%)
Feb 07, 2018 0.0053 0.0054 0.0050 0.0054 10,304,200 +0.00(+0.00%)
Feb 06, 2018 0.0051 0.0055 0.0046 0.0054 16,287,226 -0.00(-6.90%)
Feb 05, 2018 0.0060 0.0061 0.0054 0.0058 4,204,873 -0.00(-1.69%)
Feb 02, 2018 0.0060 0.0061 0.0054 0.0059 12,112,522 +0.00(+1.72%)
Feb 01, 2018 0.0062 0.0063 0.0050 0.0058 11,788,367 -0.00(-4.92%)
Jan 31, 2018 0.0064 0.0064 0.0055 0.0061 12,538,212 -0.00(-3.17%)
Jan 30, 2018 0.0059 0.0065 0.0052 0.0063 40,163,024 +0.00(+6.78%)
Jan 29, 2018 0.0060 0.0062 0.0050 0.0059 25,287,118 +0.00(+3.51%)
Jan 26, 2018 0.0057 0.0060 0.0049 0.0057 12,230,109 +0.00(+1.79%)
Jan 25, 2018 0.0049 0.0057 0.0043 0.0056 24,427,940 +0.00(+9.80%)
Jan 24, 2018 0.0067 0.0069 0.0049 0.0051 25,107,720 -0.00(-19.05%)
Jan 23, 2018 0.0059 0.0065 0.0057 0.0063 27,343,428 +0.00(+10.53%)
Jan 22, 2018 0.0049 0.0057 0.0048 0.0057 36,639,144 +0.00(+16.33%)
Jan 19, 2018 0.0051 0.0051 0.0042 0.0049 13,147,932 +0.00(+0.62%)
Jan 18, 2018 0.0052 0.0056 0.0042 0.0049 17,040,192 -0.00(-8.11%)
Jan 17, 2018 0.0059 0.0059 0.0052 0.0053 11,672,902 -0.00(-5.36%)
Jan 16, 2018 0.0054 0.0058 0.0052 0.0056 20,637,948 +0.00(+7.69%)
Jan 12, 2018 0.0052 0.0052 0.0052 0 +0.00(+4.00%)
Jan 11, 2018 0.0051 0.0052 0.0042 0.0050 27,780,856 +0.00(+0.00%)
Jan 10, 2018 0.0055 0.0055 0.0046 0.0050 15,811,772 -0.00(-10.71%)
Jan 09, 2018 0.0057 0.0059 0.0045 0.0056 20,610,152 +0.00(+0.00%)
Jan 08, 2018 0.0055 0.0062 0.0052 0.0056 25,945,840 +0.00(+7.69%)
Jan 05, 2018 0.0051 0.0054 0.0040 0.0052 45,640,652 +0.00(+0.00%)
Jan 04, 2018 0.0064 0.0068 0.0040 0.0052 61,858,692 -0.00(-18.75%)
Jan 03, 2018 0.0075 0.0081 0.0059 0.0064 60,220,560 -0.00(-12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.