Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.810 2.810 2.810 0 +0.14(+5.24%)
Mar 28, 2018 2.830 2.870 2.610 2.670 412,655 -0.17(-5.99%)
Mar 27, 2018 3.070 3.070 2.810 2.840 642,828 -0.22(-7.19%)
Mar 26, 2018 3.030 3.140 3.000 3.060 238,083 +0.03(+0.99%)
Mar 23, 2018 2.980 3.190 2.980 3.030 337,867 -0.01(-0.33%)
Mar 22, 2018 3.090 3.233 2.950 3.040 685,042 -0.04(-1.30%)
Mar 21, 2018 2.920 3.090 2.920 3.080 401,805 +0.12(+4.05%)
Mar 20, 2018 2.890 3.000 2.850 2.960 916,204 +0.05(+1.72%)
Mar 19, 2018 2.990 3.030 2.860 2.910 754,503 -0.08(-2.68%)
Mar 16, 2018 2.900 3.079 2.875 2.990 845,170 +0.09(+3.10%)
Mar 15, 2018 2.900 2.959 2.840 2.900 508,425 +0.00(+0.00%)
Mar 14, 2018 2.990 2.990 2.870 2.900 356,553 -0.04(-1.36%)
Mar 13, 2018 2.890 2.960 2.810 2.940 592,566 +0.04(+1.38%)
Mar 12, 2018 2.990 3.000 2.810 2.900 509,569 -0.06(-2.03%)
Mar 09, 2018 2.980 2.990 2.720 2.960 903,952 +0.05(+1.72%)
Mar 08, 2018 2.660 2.970 2.620 2.910 1,252,262 +0.26(+9.81%)
Mar 07, 2018 2.690 2.650 657,214 +0.25(+10.42%)
Mar 06, 2018 2.410 2.470 2.330 2.400 430,525 +0.02(+0.84%)
Mar 05, 2018 2.500 2.570 2.370 2.380 535,656 -0.15(-5.93%)
Mar 02, 2018 2.380 2.630 2.360 2.530 707,809 +0.09(+3.69%)
Mar 01, 2018 2.280 2.570 2.270 2.440 1,139,843 +0.03(+1.24%)
Feb 28, 2018 2.570 2.650 2.340 2.410 1,161,259 -0.18(-6.95%)
Feb 27, 2018 2.760 2.830 2.551 2.590 784,512 -0.19(-6.83%)
Feb 26, 2018 2.770 2.880 2.745 2.780 383,673 +0.01(+0.36%)
Feb 23, 2018 2.740 2.890 2.680 2.770 480,760 +0.01(+0.36%)
Feb 22, 2018 2.850 2.850 2.605 2.760 1,433,189 -0.09(-3.16%)
Feb 21, 2018 2.990 3.030 2.810 2.850 953,014 -0.14(-4.68%)
Feb 20, 2018 3.010 3.070 2.940 2.990 1,362,024 -0.02(-0.66%)
Feb 16, 2018 3.010 3.010 3.010 0 -0.03(-0.99%)
Feb 15, 2018 3.220 3.000 3.040 1,160,685 -0.28(-8.43%)
Feb 14, 2018 3.250 3.370 3.210 3.320 515,865 +0.07(+2.15%)
Feb 13, 2018 3.400 3.400 3.130 3.250 881,910 -0.15(-4.41%)
Feb 12, 2018 3.010 3.420 2.930 3.400 2,777,716 +0.41(+13.71%)
Feb 09, 2018 3.010 3.055 2.780 2.990 641,169 -0.02(-0.66%)
Feb 08, 2018 3.010 3.140 2.960 3.010 890,904 +0.06(+2.03%)
Feb 07, 2018 2.940 3.010 2.930 2.950 607,692 -0.03(-1.01%)
Feb 06, 2018 2.850 3.060 2.720 2.980 1,389,062 -0.06(-1.97%)
Feb 05, 2018 3.140 3.140 2.950 3.040 601,580 -0.13(-4.10%)
Feb 02, 2018 3.250 3.310 2.950 3.170 1,160,838 -0.12(-3.65%)
Feb 01, 2018 3.430 3.550 3.250 3.290 948,103 -0.09(-2.66%)
Jan 31, 2018 3.270 3.450 3.170 3.380 680,615 +0.17(+5.30%)
Jan 30, 2018 3.310 3.310 3.130 3.210 830,846 -0.13(-3.89%)
Jan 29, 2018 3.450 3.590 3.260 3.340 1,365,773 -0.08(-2.34%)
Jan 26, 2018 3.310 3.490 3.280 3.420 759,717 +0.11(+3.32%)
Jan 25, 2018 3.380 3.500 3.250 3.310 1,078,871 -0.07(-2.07%)
Jan 24, 2018 3.500 3.500 3.280 3.380 930,729 -0.10(-2.87%)
Jan 23, 2018 3.240 3.530 3.210 3.480 1,908,507 +0.28(+8.75%)
Jan 22, 2018 3.080 3.250 2.960 3.200 1,182,074 +0.15(+4.92%)
Jan 19, 2018 3.000 3.140 2.950 3.050 861,925 +0.14(+4.81%)
Jan 18, 2018 3.000 3.070 2.870 2.910 604,782 -0.11(-3.64%)
Jan 17, 2018 3.040 3.150 2.880 3.020 857,432 -0.05(-1.63%)
Jan 16, 2018 3.100 3.185 3.000 3.070 686,719 +0.00(+0.00%)
Jan 12, 2018 3.070 3.070 3.070 0 -0.20(-6.12%)
Jan 11, 2018 3.050 3.300 3.020 3.270 1,585,931 +0.27(+9.00%)
Jan 10, 2018 3.050 3.000 817,233 +0.22(+7.91%)
Jan 09, 2018 2.790 2.884 2.500 2.780 885,056 -0.02(-0.71%)
Jan 08, 2018 2.970 2.980 2.680 2.800 815,183 -0.20(-6.67%)
Jan 05, 2018 3.100 3.100 2.880 3.000 1,264,216 -0.07(-2.28%)
Jan 04, 2018 2.950 3.100 2.755 3.070 2,411,788 +0.35(+12.87%)
Jan 03, 2018 2.400 2.730 2.270 2.720 1,560,913 +0.33(+13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.