Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.25 +0.14 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.069 7.069 7.011 7.049 153,204 -0.01(-0.16%)
Apr 27, 2018 6.969 7.065 6.966 7.061 118,907 +0.11(+1.65%)
Apr 26, 2018 6.828 6.996 6.828 6.947 205,187 +0.12(+1.79%)
Apr 25, 2018 6.954 6.973 6.821 6.825 526,508 -0.11(-1.65%)
Apr 24, 2018 7.049 7.049 6.897 6.939 187,284 -0.05(-0.71%)
Apr 23, 2018 7.042 7.076 6.973 6.988 150,242 -0.02(-0.27%)
Apr 20, 2018 6.924 7.008 6.924 7.008 76,619 +0.07(+0.99%)
Apr 19, 2018 6.954 6.966 6.897 6.939 92,381 -0.02(-0.22%)
Apr 18, 2018 6.958 7.000 6.943 6.954 113,845 +0.00(+0.05%)
Apr 17, 2018 7.015 7.091 6.939 6.950 276,277 -0.05(-0.65%)
Apr 16, 2018 7.076 7.110 6.977 6.996 135,706 -0.04(-0.54%)
Apr 13, 2018 7.033 7.052 7.019 7.034 69,599 -0.01(-0.16%)
Apr 12, 2018 7.065 7.084 7.000 7.046 104,279 +0.00(+0.00%)
Apr 11, 2018 7.046 7.049 6.977 7.046 91,263 +0.02(+0.33%)
Apr 10, 2018 7.155 7.155 6.989 7.023 388,403 -0.08(-1.11%)
Apr 09, 2018 7.162 7.162 7.042 7.102 458,315 -0.04(-0.58%)
Apr 06, 2018 7.030 7.158 6.996 7.143 238,626 +0.15(+2.16%)
Apr 05, 2018 7.072 7.078 6.970 6.993 219,911 -0.08(-1.07%)
Apr 04, 2018 7.004 7.070 6.940 7.068 199,275 +0.06(+0.92%)
Apr 03, 2018 6.898 7.011 6.873 7.004 198,230 +0.14(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.