Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
11971
11977
11952
11967
0
-5.20(-0.04%)
May 30, 2018
12013
11994
11970
11972
0
-40.30(-0.34%)
May 29, 2018
11991
12022
11997
12012
0
+21.30(+0.18%)
May 28, 2018
11980
11994
11986
11991
0
+6.40(+0.05%)
May 25, 2018
11950
11992
11966
11985
0
+35.20(+0.29%)
May 24, 2018
11974
11960
11942
11950
0
-27.80(-0.23%)
May 23, 2018
11957
11998
11974
11977
0
+17.40(+0.15%)
May 22, 2018
11955
11960
11953
11960
0
+0.10(+0.00%)
May 21, 2018
11968
11981
11959
11960
0
-7.20(-0.06%)
May 18, 2018
11957
11984
11960
11967
0
+7.90(+0.07%)
May 17, 2018
11942
11967
11951
11959
0
+7.80(+0.07%)
May 16, 2018
11959
11971
11941
11951
0
+0.60(+0.01%)
May 15, 2018
11904
11972
11940
11951
0
+49.80(+0.42%)
May 14, 2018
11893
11902
11872
11901
0
+6.20(+0.05%)
May 11, 2018
11906
11895
11875
11895
0
-10.30(-0.09%)
May 10, 2018
11937
11934
11896
11905
0
-31.40(-0.26%)
May 09, 2018
11928
11942
11917
11936
0
+9.70(+0.08%)
May 08, 2018
11899
11947
11926
11927
0
+30.40(+0.26%)
May 07, 2018
11890
11914
11889
11896
0
+8.50(+0.07%)
May 04, 2018
11882
11916
11874
11888
0
+7.70(+0.06%)
May 03, 2018
11907
11898
11875
11880
0
-30.10(-0.25%)
May 02, 2018
11898
11917
11867
11910
0
+14.50(+0.12%)
May 01, 2018
11834
11903
11870
11896
0
+60.50(+0.51%)
Apr 30, 2018
11812
11842
11821
11835
0
+29.10(+0.25%)
Apr 27, 2018
11801
11834
11834
11806
0
+4.30(+0.04%)
Apr 26, 2018
11784
11806
11757
11802
0
+17.70(+0.15%)
Apr 25, 2018
11747
11787
11770
11784
0
+39.90(+0.34%)
Apr 24, 2018
11754
11763
11740
11744
0
-10.30(-0.09%)
Apr 23, 2018
11699
11759
11725
11754
0
+59.70(+0.51%)
Apr 20, 2018
11655
11706
11681
11695
0
+45.60(+0.39%)
Apr 19, 2018
11609
11659
11605
11649
0
+38.60(+0.33%)
Apr 18, 2018
11598
11615
11596
11611
0
+12.80(+0.11%)
Apr 17, 2018
11587
11607
11593
11598
0
+9.60(+0.08%)
Apr 16, 2018
11622
11602
11588
11588
0
-31.40(-0.27%)
Apr 13, 2018
11623
11626
11615
11620
0
-4.60(-0.04%)
Apr 12, 2018
11614
11641
11617
11624
0
+6.30(+0.05%)
Apr 11, 2018
11624
11630
11600
11618
0
-5.60(-0.05%)
Apr 10, 2018
11646
11639
11620
11624
0
-22.30(-0.19%)
Apr 09, 2018
11669
11660
11643
11646
0
-21.40(-0.18%)
Apr 06, 2018
11696
11694
11663
11667
0
+7.50(+0.06%)
Apr 04, 2018
11664
11663
11646
11660
0
-9.20(-0.08%)
Apr 03, 2018
11656
11675
11652
11669
0
+10.90(+0.09%)
Apr 02, 2018
11658
11668
11651
11658
0
-2.10(-0.02%)
Mar 30, 2018
11664
11660
11646
11660
0
-4.10(-0.04%)
Mar 29, 2018
11668
11672
11650
11664
0
-2.10(-0.02%)
Mar 28, 2018
11604
11672
11625
11666
0
+59.80(+0.52%)
Mar 27, 2018
11570
11621
11600
11606
0
+37.20(+0.32%)
Mar 26, 2018
11595
11588
11564
11569
0
-34.00(-0.29%)
Mar 23, 2018
11614
11612
11591
11603
0
-19.80(-0.17%)
Mar 22, 2018
11610
11640
11610
11623
0
+17.50(+0.15%)
Mar 21, 2018
11680
11665
11604
11606
0
-77.60(-0.66%)
Mar 20, 2018
11645
11684
11664
11683
0
+40.00(+0.34%)
Mar 19, 2018
11664
11653
11632
11643
0
-21.80(-0.19%)
Mar 16, 2018
11649
11679
11635
11665
0
+16.80(+0.14%)
Mar 15, 2018
11613
11649
11618
11648
0
+37.20(+0.32%)
Mar 14, 2018
11615
11622
11598
11611
0
-8.20(-0.07%)
Mar 13, 2018
11632
11624
11603
11619
0
-7.90(-0.07%)
Mar 12, 2018
11658
11650
11624
11627
0
-30.20(-0.26%)
Mar 09, 2018
11673
11685
11648
11657
0
-10.90(-0.09%)
Mar 08, 2018
11623
11675
11628
11668
0
+45.50(+0.39%)
Mar 07, 2018
11623
11640
11621
11623
0
-5.80(-0.05%)
Mar 06, 2018
11663
11636
11618
11628
0
-33.90(-0.29%)
Mar 05, 2018
11665
11679
11649
11662
0
-2.60(-0.02%)
Mar 02, 2018
11686
11677
11658
11665
0
-26.10(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.