Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0004 0.0005 0.0004 0.0005 22,360,000 +0.00(+42.86%)
May 30, 2018 0.0004 0.0004 0.0003 0.0003 4,270,000 -0.00(-12.50%)
May 29, 2018 0.0004 0.0004 0.0003 0.0004 6,138,436 +0.00(+0.00%)
May 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0005 0.0003 0.0004 44,034,700 +0.00(+0.00%)
May 23, 2018 0.0003 0.0005 0.0003 0.0004 6,986,121 +0.00(+0.00%)
May 22, 2018 0.0005 0.0005 0.0004 0.0004 11,971,640 +0.00(+0.00%)
May 21, 2018 0.0003 0.0005 0.0003 0.0004 23,662,124 +0.00(+0.00%)
May 18, 2018 0.0003 0.0004 0.0003 0.0004 12,452,869 +0.00(+0.00%)
May 17, 2018 0.0003 0.0004 0.0003 0.0004 11,850,000 +0.00(+0.00%)
May 16, 2018 0.0004 0.0004 0.0003 0.0004 4,483,500 +0.00(+0.00%)
May 15, 2018 0.0004 0.0005 0.0003 0.0004 25,919,406 +0.00(+0.00%)
May 14, 2018 0.0004 0.0004 0.0003 0.0004 37,929,164 +0.00(+0.00%)
May 11, 2018 0.0005 0.0005 0.0004 0.0004 10,600,000 -0.00(-20.00%)
May 10, 2018 0.0005 0.0005 0.0004 0.0005 16,468,000 +0.00(+25.00%)
May 09, 2018 0.0004 0.0005 0.0003 0.0004 14,177,347 +0.00(+0.00%)
May 08, 2018 0.0004 0.0005 0.0003 0.0004 57,884,000 -0.00(-20.00%)
May 07, 2018 0.0006 0.0006 0.0004 0.0005 64,508,628 -0.00(-16.67%)
May 04, 2018 0.0003 0.0006 0.0003 0.0006 195,131,552 +0.00(+100.00%)
May 03, 2018 0.0002 0.0003 0.0002 0.0003 21,629,000 +0.00(+0.00%)
May 02, 2018 0.0002 0.0003 0.0002 0.0003 8,660,030 +0.00(+50.00%)
May 01, 2018 0.0002 0.0003 0.0002 0.0002 3,897,111 -0.00(-33.33%)
Apr 30, 2018 0.0002 0.0003 0.0002 0.0003 8,136,750 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0003 0.0002 0.0003 5,040,000 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0003 0.0002 0.0003 10,511,249 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0003 0.0002 0.0003 20,431,660 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0003 0.0002 0.0003 2,033,251 +0.00(+0.00%)
Apr 23, 2018 0.0003 0.0003 0.0002 0.0003 24,426,076 +0.00(+0.00%)
Apr 20, 2018 0.0003 0.0004 0.0003 0.0003 47,721,432 +0.00(+0.00%)
Apr 19, 2018 0.0004 0.0005 0.0003 0.0003 74,782,568 -0.00(-25.00%)
Apr 18, 2018 0.0004 0.0004 0.0004 0.0004 16,785,000 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0004 0.0004 0.0004 8,397,500 +0.00(+0.00%)
Apr 16, 2018 0.0004 0.0004 0.0003 0.0004 18,284,204 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0004 0.0003 0.0004 2,790,800 +0.00(+33.33%)
Apr 12, 2018 0.0004 0.0005 0.0003 0.0003 19,462,804 -0.00(-25.00%)
Apr 11, 2018 0.0003 0.0004 0.0003 0.0004 3,150,000 -0.00(-20.00%)
Apr 10, 2018 0.0005 0.0005 0.0004 0.0005 14,347,650 +0.00(+0.00%)
Apr 09, 2018 0.0005 0.0005 0.0004 0.0005 8,741,611 +0.00(+25.00%)
Apr 06, 2018 0.0005 0.0005 0.0004 0.0004 9,569,000 +0.00(+0.00%)
Apr 05, 2018 0.0004 0.0005 0.0004 0.0004 25,763,378 -0.00(-20.00%)
Apr 04, 2018 0.0004 0.0005 0.0004 0.0005 11,740,027 +0.00(+25.00%)
Apr 03, 2018 0.0006 0.0006 0.0004 0.0004 49,023,404 -0.00(-33.33%)
Apr 02, 2018 0.0006 0.0006 0.0005 0.0006 57,935,000 +0.00(+0.00%)
Mar 29, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 28, 2018 0.0005 0.0005 0.0004 0.0005 15,386,038 +0.00(+25.00%)
Mar 27, 2018 0.0005 0.0005 0.0004 0.0004 20,160,534 -0.00(-20.00%)
Mar 26, 2018 0.0005 0.0006 0.0005 0.0005 26,497,182 +0.00(+0.00%)
Mar 23, 2018 0.0006 0.0007 0.0005 0.0005 13,275,795 -0.00(-16.67%)
Mar 22, 2018 0.0005 0.0007 0.0005 0.0006 36,723,264 +0.00(+20.00%)
Mar 21, 2018 0.0007 0.0007 0.0005 0.0005 4,836,425 -0.00(-16.67%)
Mar 20, 2018 0.0005 0.0007 0.0005 0.0006 105,693,520 +0.00(+20.00%)
Mar 19, 2018 0.0007 0.0007 0.0005 0.0005 13,825,238 -0.00(-16.67%)
Mar 16, 2018 0.0006 0.0007 0.0006 0.0006 32,362,028 +0.00(+0.00%)
Mar 15, 2018 0.0007 0.0007 0.0005 0.0006 45,552,440 -0.00(-14.29%)
Mar 14, 2018 0.0007 0.0008 0.0006 0.0007 32,254,336 +0.00(+0.00%)
Mar 13, 2018 0.0008 0.0009 0.0006 0.0007 50,398,624 -0.00(-12.50%)
Mar 12, 2018 0.0006 0.0009 0.0005 0.0008 106,398,560 +0.00(+33.33%)
Mar 09, 2018 0.0006 0.0006 0.0005 0.0006 42,479,220 +0.00(+0.00%)
Mar 08, 2018 0.0006 0.0007 0.0005 0.0006 48,315,024 +0.00(+0.00%)
Mar 07, 2018 0.0007 0.0008 0.0005 0.0006 99,807,736 +0.00(+0.00%)
Mar 06, 2018 0.0006 0.0007 0.0004 0.0006 79,592,776 +0.00(+0.00%)
Mar 05, 2018 0.0003 0.0008 0.0003 0.0006 203,599,696 +0.00(+50.00%)
Mar 02, 2018 0.0004 0.0005 0.0003 0.0004 99,539,632 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.