Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank of Montreal (NY: BMO )

93.82 +0.83 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	57.70	57.86	57.20	57.78	694,544	+0.33(+0.57%)
Jul 30, 2018	57.53	57.72	57.44	57.45	424,288	+0.12(+0.20%)
Jul 27, 2018	57.41	57.51	57.17	57.33	307,079	+0.12(+0.20%)
Jul 26, 2018	57.46	57.46	57.07	57.22	362,682	-0.19(-0.33%)
Jul 25, 2018	56.95	57.44	56.92	57.41	492,237	+0.50(+0.89%)
Jul 24, 2018	56.97	57.35	56.81	56.90	467,739	-0.06(-0.11%)
Jul 23, 2018	56.81	57.00	56.69	56.97	298,781	+0.11(+0.19%)
Jul 20, 2018	56.77	56.90	56.60	56.86	349,178	+0.60(+1.06%)
Jul 19, 2018	56.65	56.77	56.17	56.26	369,693	-0.60(-1.05%)
Jul 18, 2018	56.66	56.92	56.59	56.86	381,231	+0.30(+0.52%)
Jul 17, 2018	56.74	56.79	56.46	56.56	330,400	-0.20(-0.36%)
Jul 16, 2018	56.42	56.90	56.42	56.77	357,054	+0.35(+0.61%)
Jul 13, 2018	56.43	56.51	56.20	56.42	313,872	-0.01(-0.01%)
Jul 12, 2018	56.33	56.56	56.06	56.43	390,863	+0.55(+0.98%)
Jul 11, 2018	56.23	56.52	55.79	55.88	455,617	-0.60(-1.06%)
Jul 10, 2018	56.43	56.56	56.27	56.48	451,403	+0.07(+0.13%)
Jul 09, 2018	56.43	56.64	56.34	56.41	610,157	+0.28(+0.50%)
Jul 06, 2018	55.74	56.22	55.71	56.12	473,573	+0.36(+0.65%)
Jul 05, 2018	55.83	55.92	55.58	55.76	408,912	+0.08(+0.14%)
Jul 03, 2018		55.69	55.69	55.69	0	+0.40(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bank of Montreal (NY: BMO )

Historical Prices