Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.460 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		2.123	2.123	2.123	0	-0.02(-0.75%)
Jul 25, 2018		2.139	2.139	2.139	0	+0.07(+3.17%)
Jul 23, 2018		2.073	2.073	2.073	0	-0.00(-0.04%)
Jul 18, 2018		2.074	2.074	2.074	4,000	-0.06(-2.83%)
Jul 16, 2018		2.134	2.134	2.134	500	+0.02(+1.13%)
Jul 13, 2018	2.141	2.141	2.110	2.110	300	-0.03(-1.57%)
Jul 12, 2018	2.169	2.169	2.144	2.144	21,000	-0.01(-0.27%)
Jul 10, 2018		2.150	2.150	2.150	204	+0.01(+0.56%)
Jul 09, 2018	2.167	2.178	2.137	2.138	17,787	-0.03(-1.57%)
Jul 06, 2018	2.200	2.200	2.172	2.172	20,300	-0.08(-3.73%)
Jul 05, 2018	2.256	2.256	2.256	2.256	300	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices