Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.6460	0.6600	0.6150	0.6200	14,097	+0.00(+0.76%)
Jul 30, 2018	0.6600	0.6600	0.6133	0.6153	22,878	-0.03(-5.34%)
Jul 27, 2018	0.6300	0.6500	0.6300	0.6500	25,700	+0.02(+3.17%)
Jul 26, 2018	0.6500	0.6825	0.6300	0.6300	31,099	-0.02(-3.08%)
Jul 25, 2018	0.6872	0.6873	0.6100	0.6500	37,629	-0.04(-5.78%)
Jul 24, 2018	0.7100	0.7100	0.6412	0.6899	61,748	+0.01(+1.44%)
Jul 23, 2018	0.7000	0.8690	0.6800	0.6801	388,064	+0.01(+2.06%)
Jul 20, 2018	0.6900	0.6900	0.6300	0.6664	27,842	-0.01(-1.27%)
Jul 19, 2018	0.7000	0.7000	0.6711	0.6750	22,654	-0.02(-3.14%)
Jul 18, 2018	0.7400	0.7400	0.6800	0.6969	11,199	+0.01(+1.00%)
Jul 17, 2018	0.7200	0.7246	0.6820	0.6900	9,424	-0.01(-1.95%)
Jul 16, 2018	0.7250	0.7250	0.6907	0.7037	6,126	-0.00(-0.54%)
Jul 13, 2018	0.7136	0.7136	0.6800	0.7075	9,312	-0.00(-0.31%)
Jul 12, 2018	0.7100	0.7629	0.6800	0.7097	29,053	-0.06(-7.41%)
Jul 11, 2018	0.8000	0.8400	0.7100	0.7665	211,711	-0.00(-0.45%)
Jul 10, 2018	0.7100	0.8000	0.7000	0.7700	66,467	+0.03(+4.51%)
Jul 09, 2018	0.7290	0.7500	0.7290	0.7368	41,432	+0.02(+2.33%)
Jul 06, 2018	0.7250	0.7250	0.7001	0.7200	6,109	+0.02(+2.86%)
Jul 05, 2018	0.7200	0.7200	0.6800	0.7000	8,028	-0.02(-2.76%)
Jul 03, 2018		0.7199	0.7199	0.7199	0	+0.03(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Midatech Pharma ADR (NQ: MTP )

Historical Prices