Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

39.19 +0.97 (+2.54%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3765 3839 3623 3775 10,813 -14.21(-0.38%)
Jul 30, 2018 3725 3838 3712 3789 13,213 +196.08(+5.46%)
Jul 27, 2018 3767 3850 3566 3593 14,843 -240.60(-6.28%)
Jul 26, 2018 3794 3907 3751 3833 8,988 +47.36(+1.25%)
Jul 25, 2018 3723 3802 3640 3786 11,895 +80.52(+2.17%)
Jul 24, 2018 3657 3841 3648 3706 12,841 +82.41(+2.27%)
Jul 23, 2018 3714 3741 3585 3623 8,374 -34.10(-0.93%)
Jul 20, 2018 3744 3763 3571 3657 12,670 -70.10(-1.88%)
Jul 19, 2018 3609 3757 3593 3727 15,368 +68.20(+1.86%)
Jul 18, 2018 3572 3692 3386 3659 20,169 +27.47(+0.76%)
Jul 17, 2018 3581 3707 3505 3632 12,892 +6.63(+0.18%)
Jul 16, 2018 3683 3788 3464 3625 18,942 -227.33(-5.90%)
Jul 13, 2018 3840 4009 3813 3852 19,310 +2.84(+0.07%)
Jul 12, 2018 3982 3985 3713 3850 16,011 -33.15(-0.85%)
Jul 11, 2018 4080 4249 3771 3883 19,437 -347.63(-8.22%)
Jul 10, 2018 4359 4504 4153 4230 15,944 -15.16(-0.36%)
Jul 09, 2018 4031 4253 3997 4245 13,080 +312.58(+7.95%)
Jul 06, 2018 3670 3968 3633 3933 12,797 +203.66(+5.46%)
Jul 05, 2018 3817 3873 3650 3729 13,934 -31.26(-0.83%)
Jul 03, 2018 3760 3760 3760 0 +131.66(+3.63%)
Jul 02, 2018 3752 3752 3538 3629 17,277 -217.86(-5.66%)
Jun 29, 2018 4063 3836 3847 12,825 +34.10(+0.89%)
Jun 28, 2018 3886 3922 3688 3813 13,936 -8.52(-0.22%)
Jun 27, 2018 3815 4068 3812 3821 20,961 +157.24(+4.29%)
Jun 26, 2018 3519 3737 3418 3664 23,641 +215.02(+6.23%)
Jun 25, 2018 3730 3777 3398 3449 23,765 -302.17(-8.06%)
Jun 22, 2018 3763 3871 3706 3751 14,270 +335.32(+9.82%)
Jun 21, 2018 3613 3660 3379 3416 17,415 -296.48(-7.99%)
Jun 20, 2018 3645 3737 3522 3712 18,325 +175.24(+4.95%)
Jun 19, 2018 3297 3580 3248 3537 9,888 +92.82(+2.70%)
Jun 18, 2018 3242 3572 3235 3444 17,109 +215.97(+6.69%)
Jun 15, 2018 3528 3209 3228 18,528 -300.27(-8.51%)
Jun 14, 2018 3725 3794 3515 3528 14,587 -128.82(-3.52%)
Jun 13, 2018 3628 3734 3557 3657 8,614 -11.37(-0.31%)
Jun 12, 2018 3707 3813 3616 3669 10,807 -41.68(-1.12%)
Jun 11, 2018 3573 3772 3555 3710 9,248 +70.10(+1.93%)
Jun 08, 2018 3670 3714 3495 3640 13,274 -50.21(-1.36%)
Jun 07, 2018 3490 3732 3476 3690 16,937 +279.44(+8.19%)
Jun 06, 2018 3298 3411 14,188 +7.57(+0.22%)
Jun 05, 2018 3315 3500 3286 3403 14,968 -34.10(-0.99%)
Jun 04, 2018 3738 3790 3362 3437 19,394 -253.85(-6.88%)
Jun 01, 2018 3693 3835 3568 3691 13,043 -13.26(-0.36%)
May 31, 2018 3684 3968 3678 3705 12,750 -103.25(-2.71%)
May 30, 2018 3482 3844 3476 3808 20,384 +401.62(+11.79%)
May 29, 2018 3254 3483 3248 3406 18,525 +35.05(+1.04%)
May 25, 2018 3371 3371 3371 0 -366.58(-9.81%)
May 24, 2018 3690 3834 3622 3738 14,241 -159.13(-4.08%)
May 23, 2018 3909 3974 3680 3897 16,795 -69.15(-1.74%)
May 22, 2018 4328 4452 3905 3966 20,645 -314.48(-7.35%)
May 21, 2018 4111 4284 4051 4281 13,287 +257.65(+6.40%)
May 18, 2018 4095 4143 3959 4023 11,115 -92.83(-2.26%)
May 17, 2018 3835 4143 3827 4116 14,879 +341.95(+9.06%)
May 16, 2018 3653 3794 3599 3774 8,228 +75.78(+2.05%)
May 15, 2018 3645 3712 3519 3698 7,390 +44.52(+1.22%)
May 14, 2018 3580 3674 3563 3653 8,432 +134.50(+3.82%)
May 11, 2018 3592 3645 3483 3519 9,266 -85.25(-2.37%)
May 10, 2018 3594 3652 3490 3604 11,810 +45.47(+1.28%)
May 09, 2018 3529 3719 3510 3559 22,294 +186.60(+5.53%)
May 08, 2018 3164 3373 2928 3372 29,083 +188.50(+5.92%)
May 07, 2018 3221 3448 3162 3184 19,461 +63.47(+2.03%)
May 04, 2018 2960 3143 2939 3120 10,556 +160.08(+5.41%)
May 03, 2018 3054 3083 2868 2960 14,042 -157.24(-5.04%)
May 02, 2018 2990 3193 2990 3117 11,640 +81.46(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.