Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.84 10.84 10.37 10.42 2,787,204 -0.69(-6.21%)
Jul 30, 2018 11.85 11.86 10.81 11.11 2,299,853 -0.84(-7.03%)
Jul 27, 2018 11.57 12.11 11.15 11.95 3,081,900 -0.15(-1.24%)
Jul 26, 2018 11.91 12.12 11.65 12.10 1,322,281 +0.22(+1.85%)
Jul 25, 2018 12.34 12.34 11.57 11.88 3,138,477 -0.38(-3.10%)
Jul 24, 2018 12.20 12.36 12.14 12.26 4,184,048 +0.68(+5.87%)
Jul 23, 2018 11.68 11.87 11.40 11.58 3,378,356 +0.58(+5.27%)
Jul 20, 2018 11.59 10.87 11.00 2,883,560 +0.05(+0.46%)
Jul 19, 2018 10.95 11.35 10.56 10.95 3,275,185 +0.12(+1.11%)
Jul 18, 2018 11.78 12.16 10.75 10.83 6,400,224 -0.66(-5.74%)
Jul 17, 2018 10.45 11.60 10.32 11.49 5,224,545 +1.19(+11.55%)
Jul 16, 2018 9.875 10.33 9.820 10.30 3,047,461 +1.06(+11.47%)
Jul 13, 2018 9.410 9.550 9.200 9.240 1,141,174 -0.07(-0.75%)
Jul 12, 2018 9.050 9.400 8.850 9.310 1,577,593 -0.04(-0.43%)
Jul 11, 2018 9.425 9.540 9.230 9.350 885,748 +0.08(+0.86%)
Jul 10, 2018 9.570 9.850 9.250 9.270 3,730,074 -1.03(-10.00%)
Jul 09, 2018 10.37 10.66 10.25 10.30 2,172,048 +0.07(+0.68%)
Jul 06, 2018 10.09 10.28 10.03 10.23 1,277,628 +0.18(+1.79%)
Jul 05, 2018 10.31 9.950 10.05 1,853,712 +0.04(+0.40%)
Jul 03, 2018 10.01 10.01 10.01 0 -0.19(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.