Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.317 3.317 3.317 0 +0.05(+1.54%)
Aug 30, 2018 3.468 3.481 3.241 3.266 202,046 -0.20(-5.81%)
Aug 29, 2018 3.275 3.484 3.275 3.468 498,713 +0.26(+8.12%)
Aug 28, 2018 3.291 3.317 3.157 3.207 125,051 -0.07(-2.05%)
Aug 27, 2018 3.098 3.291 3.081 3.275 206,662 +0.22(+7.14%)
Aug 24, 2018 3.132 3.157 2.981 3.056 362,066 -0.08(-2.41%)
Aug 23, 2018 3.283 3.291 3.107 3.132 506,124 -0.13(-3.87%)
Aug 22, 2018 3.123 3.275 3.107 3.258 607,495 +0.11(+3.47%)
Aug 21, 2018 3.384 3.391 3.132 3.149 792,697 -0.27(-7.86%)
Aug 20, 2018 3.501 3.518 3.358 3.417 77,747 -0.08(-2.16%)
Aug 17, 2018 3.543 3.543 3.350 3.493 95,637 -0.07(-1.89%)
Aug 16, 2018 3.459 3.673 3.451 3.560 313,662 +0.24(+7.07%)
Aug 15, 2018 3.375 3.392 3.258 3.325 100,263 +0.00(+0.00%)
Aug 14, 2018 3.333 3.400 3.275 3.325 156,690 +0.03(+1.02%)
Aug 13, 2018 3.191 3.308 3.157 3.291 202,819 -0.07(-2.00%)
Aug 10, 2018 3.400 3.442 3.317 3.358 338,484 -0.22(-6.10%)
Aug 09, 2018 3.627 3.661 3.543 3.577 131,299 -0.06(-1.62%)
Aug 08, 2018 3.627 3.770 3.568 3.636 674,171 +0.03(+0.70%)
Aug 07, 2018 3.837 3.862 3.596 3.610 230,611 -0.25(-6.52%)
Aug 06, 2018 4.013 4.013 3.841 3.862 91,998 -0.14(-3.56%)
Aug 03, 2018 3.871 4.055 3.804 4.005 532,738 +0.20(+5.30%)
Aug 02, 2018 3.820 3.862 3.778 3.804 112,312 -0.04(-1.09%)
Aug 01, 2018 3.837 3.896 3.811 3.845 256,590 +0.00(+0.00%)
Jul 31, 2018 3.770 3.879 3.703 3.845 226,271 +0.13(+3.62%)
Jul 30, 2018 3.770 3.770 3.686 3.711 177,603 -0.06(-1.56%)
Jul 27, 2018 3.854 3.871 3.720 3.770 669,584 +0.06(+1.58%)
Jul 26, 2018 3.946 3.963 3.711 3.711 282,883 -0.34(-8.49%)
Jul 25, 2018 3.929 4.081 3.896 4.055 630,562 +0.18(+4.55%)
Jul 24, 2018 3.913 3.938 3.837 3.879 330,296 +0.08(+2.21%)
Jul 23, 2018 3.896 3.918 3.787 3.795 266,858 -0.08(-2.16%)
Jul 20, 2018 3.812 3.988 3.795 3.879 1,232,040 +0.27(+7.44%)
Jul 19, 2018 3.501 3.636 3.468 3.610 379,077 +0.05(+1.42%)
Jul 18, 2018 3.594 3.619 3.476 3.560 688,558 +0.21(+6.27%)
Jul 17, 2018 3.275 3.384 3.266 3.350 222,252 +0.06(+1.79%)
Jul 16, 2018 3.325 3.409 3.249 3.291 283,236 +0.07(+2.08%)
Jul 13, 2018 3.115 3.224 3.090 3.224 205,038 +0.03(+0.79%)
Jul 12, 2018 3.216 3.249 3.174 3.199 314,538 +0.04(+1.33%)
Jul 11, 2018 3.132 3.400 3.132 3.157 515,344 -0.03(-0.79%)
Jul 10, 2018 3.191 3.224 3.115 3.182 293,554 -0.07(-2.07%)
Jul 09, 2018 3.191 3.275 3.157 3.249 240,904 +0.06(+1.84%)
Jul 06, 2018 3.073 3.216 3.048 3.191 387,666 +0.04(+1.33%)
Jul 05, 2018 3.384 3.468 3.132 3.149 1,029,805 +0.18(+6.23%)
Jul 03, 2018 2.964 2.964 2.964 0 +0.10(+3.52%)
Jul 02, 2018 2.720 2.872 2.645 2.863 136,919 +0.17(+6.23%)
Jun 29, 2018 2.712 2.779 2.678 2.695 251,062 -0.02(-0.62%)
Jun 28, 2018 2.720 2.804 2.662 2.712 272,300 +0.06(+2.22%)
Jun 27, 2018 2.813 2.830 2.636 2.653 516,425 -0.17(-5.95%)
Jun 26, 2018 2.888 2.913 2.779 2.821 775,086 -0.07(-2.33%)
Jun 25, 2018 2.939 3.006 2.838 2.888 240,707 +0.01(+0.29%)
Jun 22, 2018 2.863 2.947 2.830 2.880 408,559 +0.04(+1.48%)
Jun 21, 2018 2.997 2.997 2.838 2.838 766,580 -0.18(-6.11%)
Jun 20, 2018 3.098 3.098 2.964 3.023 270,563 -0.03(-1.10%)
Jun 19, 2018 2.922 3.182 2.905 3.056 567,529 +0.12(+4.00%)
Jun 18, 2018 2.939 3.031 2.863 2.939 340,250 -0.03(-1.13%)
Jun 15, 2018 3.149 2.972 2.972 493,040 -0.18(-5.60%)
Jun 14, 2018 3.342 3.350 3.149 3.149 373,777 -0.13(-3.85%)
Jun 13, 2018 3.191 3.291 3.174 3.275 938,809 +0.12(+3.72%)
Jun 12, 2018 3.123 3.178 3.056 3.157 420,177 +0.09(+3.01%)
Jun 11, 2018 2.955 3.123 2.939 3.065 927,562 +0.14(+4.89%)
Jun 08, 2018 2.981 3.073 2.813 2.922 1,782,116 -0.01(-0.29%)
Jun 07, 2018 3.090 3.090 2.813 2.930 1,516,354 -0.26(-8.16%)
Jun 06, 2018 3.165 3.191 893,538 -0.17(-5.00%)
Jun 05, 2018 3.484 3.484 3.358 3.358 904,410 -0.30(-8.26%)
Jun 04, 2018 3.426 3.703 3.384 3.661 726,178 +0.24(+7.13%)
Jun 01, 2018 3.375 3.447 3.224 3.417 1,025,144 +0.10(+3.04%)
May 31, 2018 3.275 3.417 3.165 3.317 351,791 +0.03(+0.77%)
May 30, 2018 3.266 3.333 3.216 3.291 855,588 +0.05(+1.55%)
May 29, 2018 3.283 3.350 3.182 3.241 1,207,808 -0.25(-7.21%)
May 25, 2018 3.493 3.493 3.493 0 -0.07(-1.89%)
May 24, 2018 3.526 3.619 3.493 3.560 1,336,661 -0.16(-4.29%)
May 23, 2018 4.114 4.114 3.686 3.720 3,269,769 -0.49(-11.58%)
May 22, 2018 4.123 4.240 4.023 4.207 1,178,296 +0.05(+1.21%)
May 21, 2018 4.274 4.299 4.072 4.156 1,047,471 -0.03(-0.80%)
May 18, 2018 4.215 4.274 4.114 4.190 923,445 -0.15(-3.48%)
May 17, 2018 4.433 4.500 4.290 4.341 436,934 +0.07(+1.57%)
May 16, 2018 4.307 4.383 4.165 4.274 320,515 -0.08(-1.74%)
May 15, 2018 4.198 4.366 4.106 4.349 486,793 +0.07(+1.57%)
May 14, 2018 4.400 4.443 4.232 4.282 272,823 -0.12(-2.67%)
May 11, 2018 4.568 4.601 4.324 4.400 275,348 -0.16(-3.50%)
May 10, 2018 4.484 4.584 4.458 4.559 482,782 +0.22(+5.03%)
May 09, 2018 4.257 4.383 4.215 4.341 276,785 +0.04(+0.98%)
May 08, 2018 4.341 4.349 4.173 4.299 445,084 -0.04(-0.97%)
May 07, 2018 4.702 4.702 4.316 4.341 694,728 -0.43(-8.98%)
May 04, 2018 4.735 4.819 4.668 4.769 832,030 +0.06(+1.25%)
May 03, 2018 4.887 4.887 4.694 4.710 293,531 -0.08(-1.75%)
May 02, 2018 4.568 4.828 4.526 4.794 534,401 +0.23(+4.96%)
May 01, 2018 4.559 4.593 4.475 4.568 201,100 -0.06(-1.27%)
Apr 30, 2018 4.744 4.769 4.601 4.626 311,551 -0.08(-1.78%)
Apr 27, 2018 4.626 4.735 4.610 4.710 430,510 +0.23(+5.06%)
Apr 26, 2018 4.425 4.496 4.358 4.484 313,702 +0.11(+2.50%)
Apr 25, 2018 4.290 4.400 4.190 4.374 1,225,474 +0.02(+0.39%)
Apr 24, 2018 4.442 4.517 4.332 4.358 414,855 -0.06(-1.33%)
Apr 23, 2018 4.416 4.484 4.370 4.416 542,443 -0.06(-1.31%)
Apr 20, 2018 4.694 4.694 4.467 4.475 511,042 -0.28(-5.83%)
Apr 19, 2018 4.677 4.756 4.601 4.752 311,663 +0.03(+0.53%)
Apr 18, 2018 4.710 4.836 4.694 4.727 1,006,038 +0.13(+2.74%)
Apr 17, 2018 4.668 4.677 4.542 4.601 923,046 -0.03(-0.54%)
Apr 16, 2018 4.727 4.727 4.526 4.626 563,387 -0.11(-2.30%)
Apr 13, 2018 4.694 4.828 4.635 4.735 1,755,453 -0.03(-0.53%)
Apr 12, 2018 4.845 4.887 4.694 4.761 764,411 +0.13(+2.90%)
Apr 11, 2018 4.660 4.702 4.597 4.626 1,972,553 -0.10(-2.13%)
Apr 10, 2018 4.601 4.752 4.475 4.727 372,241 +0.16(+3.49%)
Apr 09, 2018 5.122 5.147 4.526 4.568 2,365,355 -0.55(-10.82%)
Apr 06, 2018 5.483 5.491 5.013 5.122 1,337,732 -0.49(-8.68%)
Apr 05, 2018 5.600 5.659 5.542 5.609 241,470 +0.21(+3.89%)
Apr 04, 2018 5.256 5.420 5.197 5.399 467,668 +0.08(+1.58%)
Apr 03, 2018 5.323 5.500 5.290 5.315 366,018 +0.00(+0.00%)
Apr 02, 2018 5.315 5.348 5.189 5.315 309,913 -0.02(-0.32%)
Mar 29, 2018 5.332 5.332 5.332 0 +0.03(+0.63%)
Mar 28, 2018 5.441 5.491 5.231 5.298 317,755 -0.28(-4.97%)
Mar 27, 2018 5.718 5.743 5.533 5.575 154,957 -0.14(-2.50%)
Mar 26, 2018 5.500 5.760 5.466 5.718 312,474 +0.32(+5.91%)
Mar 23, 2018 5.483 5.508 5.348 5.399 586,384 -0.04(-0.77%)
Mar 22, 2018 5.390 5.592 5.390 5.441 709,908 -0.13(-2.26%)
Mar 21, 2018 5.542 5.659 5.500 5.567 1,692,425 -0.07(-1.19%)
Mar 20, 2018 5.693 5.751 5.575 5.634 758,132 -0.01(-0.15%)
Mar 19, 2018 5.625 5.684 5.483 5.642 1,013,798 -0.18(-3.17%)
Mar 16, 2018 5.751 5.827 5.667 5.827 214,317 +0.05(+0.87%)
Mar 15, 2018 5.861 5.886 5.743 5.777 256,719 -0.08(-1.43%)
Mar 14, 2018 6.087 6.087 5.779 5.861 332,843 -0.39(-6.31%)
Mar 13, 2018 6.322 6.373 6.205 6.255 283,099 -0.08(-1.32%)
Mar 12, 2018 6.180 6.348 6.129 6.339 475,026 +0.24(+3.85%)
Mar 09, 2018 6.062 6.138 5.995 6.104 256,587 +0.18(+3.12%)
Mar 08, 2018 5.978 5.676 5.919 740,654 -0.11(-1.81%)
Mar 07, 2018 5.945 6.029 292,067 -0.29(-4.52%)
Mar 06, 2018 6.423 6.482 6.280 6.314 394,232 +0.01(+0.13%)
Mar 05, 2018 6.297 6.415 6.289 6.306 216,045 +0.00(+0.00%)
Mar 02, 2018 6.163 6.314 5.945 6.306 551,843 +0.13(+2.04%)
Mar 01, 2018 6.314 6.381 6.079 6.180 499,211 -0.13(-2.00%)
Feb 28, 2018 6.398 6.432 6.280 6.306 430,237 -0.08(-1.31%)
Feb 27, 2018 6.465 6.599 6.297 6.390 570,819 +0.03(+0.53%)
Feb 26, 2018 6.465 6.465 6.264 6.356 625,761 -0.03(-0.53%)
Feb 23, 2018 6.230 6.406 6.129 6.390 592,412 +0.27(+4.39%)
Feb 22, 2018 6.121 412,031 +0.13(+2.24%)
Feb 21, 2018 5.936 6.364 5.751 5.987 1,268,746 +0.12(+2.00%)
Feb 20, 2018 5.634 5.907 5.634 5.869 913,523 +0.34(+6.23%)
Feb 16, 2018 5.525 5.525 5.525 0 -0.11(-1.94%)
Feb 15, 2018 5.642 5.680 5.466 5.634 489,597 +0.07(+1.21%)
Feb 14, 2018 5.483 5.659 5.424 5.567 293,933 +0.03(+0.61%)
Feb 13, 2018 5.365 5.558 5.365 5.533 149,040 +0.14(+2.65%)
Feb 12, 2018 5.374 5.508 5.298 5.390 193,177 +0.04(+0.78%)
Feb 09, 2018 5.550 5.575 5.097 5.348 902,728 -0.09(-1.70%)
Feb 08, 2018 5.542 5.583 5.340 5.441 1,289,025 +0.17(+3.18%)
Feb 07, 2018 5.399 5.592 5.273 5.273 311,653 -0.15(-2.79%)
Feb 06, 2018 5.138 5.432 5.138 5.424 266,809 +0.34(+6.60%)
Feb 05, 2018 5.105 5.222 5.038 5.088 306,941 +0.02(+0.33%)
Feb 02, 2018 5.206 5.256 5.038 5.071 627,674 -0.26(-4.88%)
Feb 01, 2018 5.424 5.474 5.298 5.332 297,301 -0.08(-1.55%)
Jan 31, 2018 5.483 5.483 5.256 5.416 488,343 +0.21(+4.03%)
Jan 30, 2018 5.290 5.290 5.106 5.206 639,328 -0.06(-1.12%)
Jan 29, 2018 5.348 5.390 5.239 5.264 331,594 -0.06(-1.10%)
Jan 26, 2018 5.264 5.374 5.222 5.323 525,451 +0.01(+0.16%)
Jan 25, 2018 5.206 5.676 5.206 5.315 836,641 +0.08(+1.61%)
Jan 24, 2018 4.912 5.273 4.836 5.231 1,192,158 +0.55(+11.65%)
Jan 23, 2018 4.777 4.828 4.668 4.685 530,519 -0.24(-4.78%)
Jan 22, 2018 5.055 5.113 4.819 4.920 1,450,267 +0.20(+4.27%)
Jan 19, 2018 4.534 4.727 4.467 4.719 583,960 +0.27(+6.04%)
Jan 18, 2018 4.526 4.526 4.408 4.450 657,733 -0.07(-1.49%)
Jan 17, 2018 4.467 4.526 4.442 4.517 253,844 +0.03(+0.75%)
Jan 16, 2018 4.568 4.568 4.450 4.484 237,113 +0.08(+1.91%)
Jan 12, 2018 4.400 4.400 4.400 0 -0.19(-4.20%)
Jan 11, 2018 4.416 4.614 4.400 4.593 446,904 +0.13(+2.82%)
Jan 10, 2018 4.391 4.467 425,371 -0.08(-1.66%)
Jan 09, 2018 4.668 4.677 4.534 4.542 423,782 -0.19(-4.08%)
Jan 08, 2018 4.786 4.828 4.735 4.735 268,609 -0.07(-1.40%)
Jan 05, 2018 4.811 5.122 4.719 4.803 682,152 +0.01(+0.18%)
Jan 04, 2018 4.803 4.874 4.735 4.794 472,436 -0.03(-0.52%)
Jan 03, 2018 4.811 4.878 4.794 4.819 148,499 -0.08(-1.54%)
Jan 02, 2018 4.895 4.929 4.861 4.895 184,440 +0.11(+2.28%)
Dec 29, 2017 4.786 4.786 4.786 0 -0.06(-1.21%)
Dec 28, 2017 4.710 4.937 4.635 4.845 864,718 +0.18(+3.96%)
Dec 27, 2017 4.685 4.694 4.626 4.660 175,587 -0.08(-1.77%)
Dec 26, 2017 4.761 4.777 4.660 4.744 247,709 -0.07(-1.40%)
Dec 22, 2017 4.584 4.811 4.576 4.811 596,724 +0.18(+3.99%)
Dec 21, 2017 4.526 4.664 4.467 4.626 624,058 +0.29(+6.78%)
Dec 20, 2017 4.500 4.517 4.332 4.332 271,848 -0.08(-1.71%)
Dec 19, 2017 4.484 4.500 4.416 4.408 405,437 -0.15(-3.31%)
Dec 18, 2017 4.559 4.635 4.526 4.559 252,543 +0.06(+1.31%)
Dec 15, 2017 4.467 4.538 4.416 4.500 1,168,511 +0.08(+1.71%)
Dec 14, 2017 4.458 4.534 4.391 4.425 1,204,265 -0.19(-4.18%)
Dec 13, 2017 4.777 4.870 4.559 4.618 1,053,600 -0.19(-4.01%)
Dec 12, 2017 4.559 4.861 4.559 4.811 1,272,757 +0.01(+0.17%)
Dec 11, 2017 4.744 4.861 4.660 4.803 716,844 +0.03(+0.53%)
Dec 08, 2017 4.786 4.811 4.719 4.777 389,469 -0.09(-1.90%)
Dec 07, 2017 4.652 4.887 4.652 4.870 707,897 -0.12(-2.36%)
Dec 06, 2017 4.811 5.013 4.752 4.987 557,536 +0.13(+2.59%)
Dec 05, 2017 5.029 5.071 4.828 4.861 637,166 -0.06(-1.19%)
Dec 04, 2017 4.836 4.971 4.828 4.920 414,678 +0.13(+2.81%)
Dec 01, 2017 4.836 4.836 4.752 4.786 163,948 +0.03(+0.71%)
Nov 30, 2017 4.836 4.903 4.727 4.752 302,106 -0.36(-7.06%)
Nov 29, 2017 5.189 5.281 5.097 5.113 233,230 -0.11(-2.09%)
Nov 28, 2017 5.348 5.424 5.172 5.222 567,557 -0.12(-2.20%)
Nov 27, 2017 5.281 5.390 5.206 5.340 616,081 +0.00(+0.00%)
Nov 24, 2017 5.306 5.449 5.273 5.340 357,714 -0.02(-0.31%)
Nov 22, 2017 5.332 5.399 5.315 5.357 305,624 +0.17(+3.24%)
Nov 21, 2017 5.222 5.390 5.180 5.189 374,136 -0.10(-1.90%)
Nov 20, 2017 5.172 5.374 5.172 5.290 271,391 +0.07(+1.29%)
Nov 17, 2017 4.996 5.235 4.979 5.222 868,679 +0.13(+2.64%)
Nov 16, 2017 5.080 5.189 5.013 5.088 262,495 +0.08(+1.68%)
Nov 15, 2017 4.920 5.038 4.845 5.004 184,301 +0.09(+1.88%)
Nov 14, 2017 5.088 5.088 4.853 4.912 673,960 -0.25(-4.88%)
Nov 13, 2017 5.122 5.189 5.063 5.164 282,263 +0.11(+2.16%)
Nov 10, 2017 5.029 5.130 4.887 5.055 630,787 -0.28(-5.20%)
Nov 09, 2017 5.298 5.374 5.189 5.332 806,768 -0.17(-3.05%)
Nov 08, 2017 5.332 5.500 5.298 5.500 528,639 +0.10(+1.87%)
Nov 07, 2017 5.508 5.542 5.214 5.399 864,350 +0.12(+2.23%)
Nov 06, 2017 5.197 5.357 5.122 5.281 782,789 +0.32(+6.43%)
Nov 03, 2017 5.004 5.029 4.828 4.962 598,894 -0.25(-4.83%)
Nov 02, 2017 5.332 5.332 4.912 5.214 575,420 -0.07(-1.27%)
Nov 01, 2017 5.315 5.407 5.206 5.281 554,264 -0.35(-6.26%)
Oct 31, 2017 5.659 5.756 5.575 5.634 580,684 -0.07(-1.18%)
Oct 30, 2017 5.911 5.928 5.676 5.701 369,661 -0.34(-5.69%)
Oct 27, 2017 6.054 6.154 5.995 6.045 423,284 +0.09(+1.55%)
Oct 26, 2017 6.196 6.196 5.919 5.953 521,743 -0.11(-1.80%)
Oct 25, 2017 6.020 6.079 5.903 6.062 566,678 +0.24(+4.03%)
Oct 24, 2017 5.777 5.869 5.651 5.827 478,285 +0.06(+1.02%)
Oct 23, 2017 5.768 5.936 5.718 5.768 654,273 +0.10(+1.78%)
Oct 20, 2017 5.466 5.676 5.407 5.667 713,288 +0.25(+4.65%)
Oct 19, 2017 5.407 5.458 5.374 5.416 317,621 -0.05(-0.92%)
Oct 18, 2017 5.407 5.491 5.315 5.466 127,421 +0.09(+1.72%)
Oct 17, 2017 5.449 5.449 5.298 5.374 236,568 -0.08(-1.39%)
Oct 16, 2017 5.500 5.575 5.449 5.449 211,683 -0.10(-1.82%)
Oct 13, 2017 5.567 5.592 5.449 5.550 413,234 +0.10(+1.85%)
Oct 12, 2017 5.508 5.508 5.348 5.449 179,052 -0.08(-1.52%)
Oct 11, 2017 5.609 5.617 5.483 5.533 195,785 -0.04(-0.75%)
Oct 10, 2017 5.583 5.659 5.550 5.575 267,785 +0.13(+2.47%)
Oct 09, 2017 5.516 5.525 5.382 5.441 239,919 -0.08(-1.37%)
Oct 06, 2017 5.516 5.600 5.458 5.516 435,016 -0.15(-2.67%)
Oct 05, 2017 5.852 5.898 5.651 5.667 338,803 -0.14(-2.46%)
Oct 04, 2017 5.709 5.835 5.701 5.810 436,328 +0.07(+1.17%)
Oct 03, 2017 5.458 5.768 5.441 5.743 228,514 +0.32(+5.88%)
Oct 02, 2017 5.164 5.491 5.164 5.424 422,017 +0.22(+4.19%)
Sep 29, 2017 5.197 5.231 5.038 5.206 715,525 +0.08(+1.64%)
Sep 28, 2017 5.063 5.172 5.020 5.122 410,631 -0.09(-1.77%)
Sep 27, 2017 5.323 5.340 5.138 5.214 376,698 -0.20(-3.72%)
Sep 26, 2017 5.474 5.592 5.390 5.416 363,725 +0.02(+0.31%)
Sep 25, 2017 5.542 5.550 5.323 5.399 372,553 -0.18(-3.31%)
Sep 22, 2017 5.617 5.634 5.500 5.583 239,249 -0.07(-1.19%)
Sep 21, 2017 5.852 5.861 5.558 5.651 477,252 -0.18(-3.17%)
Sep 20, 2017 5.819 5.911 5.751 5.835 903,088 +0.12(+2.06%)
Sep 19, 2017 5.785 5.835 5.667 5.718 529,084 -0.07(-1.16%)
Sep 18, 2017 5.777 5.970 5.760 5.785 835,911 +0.06(+1.03%)
Sep 15, 2017 5.701 5.886 5.701 5.726 568,701 +0.01(+0.15%)
Sep 14, 2017 5.617 5.768 5.449 5.718 310,520 +0.12(+2.10%)
Sep 13, 2017 5.709 5.726 5.575 5.600 617,543 -0.03(-0.45%)
Sep 12, 2017 5.575 6.003 5.575 5.625 1,369,691 -0.04(-0.74%)
Sep 11, 2017 5.424 5.802 5.424 5.667 1,077,635 +0.35(+6.64%)
Sep 08, 2017 5.189 5.441 5.147 5.315 677,776 +0.21(+4.11%)
Sep 07, 2017 5.138 5.290 5.080 5.105 227,748 -0.02(-0.33%)
Sep 06, 2017 5.130 4.979 5.122 338,928 +0.08(+1.67%)
Sep 05, 2017 5.013 5.063 4.887 5.038 345,180 +0.33(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.