Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0230 -0.0011 (-4.56%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0700	0.0700	0.0700	0	+0.01(+13.64%)
Aug 30, 2018	0.0750	0.0750	0.0542	0.0616	7,634,690	-0.01(-9.41%)
Aug 29, 2018	0.0838	0.0850	0.0630	0.0680	7,542,546	-0.01(-14.79%)
Aug 28, 2018	0.0820	0.0820	0.0620	0.0798	13,891,545	-0.00(-0.75%)
Aug 27, 2018	0.1050	0.1190	0.0755	0.0804	16,844,378	-0.02(-16.25%)
Aug 24, 2018	0.0930	0.1350	0.0870	0.0960	20,630,700	+0.01(+12.94%)
Aug 23, 2018	0.0540	0.0920	0.0530	0.0850	19,702,440	+0.03(+57.41%)
Aug 22, 2018	0.0335	0.0565	0.0320	0.0540	17,415,668	+0.02(+71.43%)
Aug 21, 2018	0.0295	0.0380	0.0285	0.0315	6,511,101	+0.00(+16.24%)
Aug 20, 2018	0.0305	0.0399	0.0271	0.0271	15,694,200	-0.00(-9.67%)
Aug 17, 2018	0.0230	0.0300	0.0210	0.0300	5,291,900	+0.01(+21.95%)
Aug 16, 2018	0.0175	0.0265	0.0170	0.0246	4,219,826	+0.01(+40.57%)
Aug 15, 2018	0.0190	0.0190	0.0160	0.0175	1,070,049	-0.00(-4.89%)
Aug 14, 2018	0.0165	0.0185	0.0150	0.0184	1,738,274	+0.00(+12.88%)
Aug 13, 2018	0.0180	0.0180	0.0149	0.0163	1,918,422	+0.00(+2.52%)
Aug 10, 2018	0.0151	0.0189	0.0150	0.0159	2,351,400	+0.00(+5.30%)
Aug 09, 2018	0.0150	0.0151	0.0130	0.0151	1,441,087	+0.00(+0.67%)
Aug 08, 2018	0.0150	0.0150	0.0120	0.0150	996,844	+0.00(+25.00%)
Aug 07, 2018	0.0140	0.0150	0.0120	0.0120	1,143,813	-0.00(-21.05%)
Aug 06, 2018	0.0130	0.0152	0.0125	0.0152	1,320,076	+0.00(+16.92%)
Aug 03, 2018	0.0120	0.0130	0.0108	0.0130	799,100	+0.00(+1.56%)
Aug 02, 2018	0.0125	0.0128	0.0108	0.0128	707,324	-0.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices