Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.95 +0.93 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.622 5.648 5.569 5.577 38,489,116 -0.04(-0.63%)
Sep 27, 2018 5.630 5.657 5.577 5.613 32,603,706 -0.02(-0.31%)
Sep 26, 2018 5.542 5.727 5.524 5.630 55,703,560 +0.10(+1.75%)
Sep 25, 2018 5.613 5.613 5.436 5.533 48,612,844 +0.01(+0.16%)
Sep 24, 2018 5.904 6.019 5.498 5.524 126,320,208 -0.64(-10.32%)
Sep 21, 2018 6.195 6.213 6.133 6.160 34,026,560 -0.03(-0.43%)
Sep 20, 2018 6.195 6.222 6.160 6.186 18,562,444 +0.01(+0.14%)
Sep 19, 2018 6.222 6.257 6.133 6.177 21,556,756 -0.04(-0.57%)
Sep 18, 2018 6.257 6.301 6.204 6.213 26,694,484 -0.02(-0.28%)
Sep 17, 2018 6.301 6.310 6.204 6.230 17,456,890 -0.06(-0.98%)
Sep 14, 2018 6.363 6.380 6.292 6.292 15,947,443 -0.05(-0.83%)
Sep 13, 2018 6.310 6.398 6.292 6.345 13,428,874 +0.06(+0.98%)
Sep 12, 2018 6.336 6.345 6.275 6.283 17,246,664 -0.05(-0.84%)
Sep 11, 2018 6.275 6.389 6.266 6.336 17,966,908 +0.04(+0.56%)
Sep 10, 2018 6.177 6.301 6.169 6.301 13,062,174 +0.14(+2.29%)
Sep 07, 2018 6.169 6.248 6.142 6.160 18,174,980 -0.04(-0.57%)
Sep 06, 2018 6.169 6.239 6.142 6.195 15,501,859 +0.02(+0.29%)
Sep 05, 2018 6.310 6.319 6.169 6.177 23,423,422 -0.13(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.