Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.160 1.210 1.140 1.200 67,400 +0.04(+3.45%)
Sep 27, 2018 1.150 1.190 1.145 1.160 42,440 +0.01(+0.88%)
Sep 26, 2018 1.098 1.200 1.060 1.150 106,192 +0.05(+4.54%)
Sep 25, 2018 1.060 1.100 1.030 1.100 78,494 +0.04(+3.77%)
Sep 24, 2018 1.060 1.070 1.020 1.060 26,856 -0.01(-0.93%)
Sep 21, 2018 1.010 1.080 1.000 1.070 92,800 +0.06(+5.94%)
Sep 20, 2018 1.020 1.050 1.000 1.010 28,821 -0.01(-0.98%)
Sep 19, 2018 1.050 1.050 1.010 1.020 25,779 -0.02(-1.92%)
Sep 18, 2018 1.000 1.073 0.9900 1.040 117,120 +0.04(+4.00%)
Sep 17, 2018 1.020 1.050 1.000 1.000 100,187 -0.01(-0.99%)
Sep 14, 2018 1.020 1.040 1.010 1.010 21,300 -0.02(-1.94%)
Sep 13, 2018 1.040 1.040 1.000 1.030 52,536 -0.01(-0.96%)
Sep 12, 2018 1.030 1.040 1.000 1.040 184,016 +0.01(+0.97%)
Sep 11, 2018 1.100 1.110 0.9900 1.030 124,956 -0.07(-6.36%)
Sep 10, 2018 1.160 1.160 1.080 1.100 97,168 -0.06(-5.17%)
Sep 07, 2018 1.160 1.170 1.150 1.160 25,100 +0.00(+0.00%)
Sep 06, 2018 1.160 1.190 1.160 1.160 33,809 -0.01(-0.85%)
Sep 05, 2018 1.170 1.190 1.160 1.170 36,295 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.