Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Digital Realty Trust (NY: DLR )

144.04 +0.30 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 92.39 93.18 92.11 93.07 2,430,178 +0.73(+0.79%)
Sep 27, 2018 92.32 92.91 92.16 92.35 2,419,704 +0.07(+0.07%)
Sep 26, 2018 94.07 94.16 92.12 92.28 3,222,381 -1.68(-1.79%)
Sep 25, 2018 93.44 95.08 93.34 93.96 9,407,325 -1.96(-2.04%)
Sep 24, 2018 98.89 98.89 95.76 95.92 3,250,030 -4.14(-4.14%)
Sep 21, 2018 100.50 100.91 99.97 100.06 2,302,560 -0.76(-0.75%)
Sep 20, 2018 100.64 101.53 100.22 100.82 1,250,121 +0.13(+0.13%)
Sep 19, 2018 101.84 101.91 100.52 100.69 1,213,500 -0.94(-0.92%)
Sep 18, 2018 100.94 101.89 100.94 101.62 768,280 +0.35(+0.34%)
Sep 17, 2018 100.72 101.76 100.54 101.27 1,224,004 +0.41(+0.41%)
Sep 14, 2018 101.31 101.31 100.17 100.86 1,021,668 -0.64(-0.63%)
Sep 13, 2018 101.24 102.28 100.95 101.50 1,107,508 +0.63(+0.62%)
Sep 12, 2018 101.11 101.44 100.47 100.87 1,131,405 -0.11(-0.10%)
Sep 11, 2018 100.94 101.78 100.69 100.97 1,310,334 -0.27(-0.27%)
Sep 10, 2018 101.23 101.89 100.94 101.25 1,047,515 +0.59(+0.59%)
Sep 07, 2018 101.65 101.76 100.49 100.66 990,897 -1.28(-1.26%)
Sep 06, 2018 101.56 102.10 101.17 101.94 718,132 +0.62(+0.61%)
Sep 05, 2018 100.92 101.58 100.45 101.32 959,443 -0.01(-0.01%)
Sep 04, 2018 101.89 102.58 101.04 101.33 1,457,878 -0.66(-0.65%)
Aug 31, 2018 101.99 101.99 101.99 0 +0.48(+0.47%)
Aug 30, 2018 102.22 102.25 101.09 101.52 652,359 -0.34(-0.33%)
Aug 29, 2018 102.16 102.67 101.75 101.85 601,583 -0.16(-0.15%)
Aug 28, 2018 101.24 102.03 100.88 102.01 852,699 +0.89(+0.88%)
Aug 27, 2018 101.80 101.90 100.66 101.11 877,294 -0.35(-0.35%)
Aug 24, 2018 100.33 101.91 100.33 101.47 706,495 +1.08(+1.08%)
Aug 23, 2018 100.27 100.98 100.25 100.38 977,740 +0.24(+0.24%)
Aug 22, 2018 100.82 100.82 99.47 100.15 816,582 -0.67(-0.67%)
Aug 21, 2018 101.37 101.52 100.68 100.82 786,988 -0.78(-0.77%)
Aug 20, 2018 101.76 102.35 101.23 101.60 949,183 -0.19(-0.19%)
Aug 17, 2018 100.45 101.85 100.45 101.79 1,077,046 +1.36(+1.36%)
Aug 16, 2018 99.69 100.51 99.69 100.42 706,254 +0.74(+0.74%)
Aug 15, 2018 99.25 100.32 99.01 99.69 957,502 +0.25(+0.25%)
Aug 14, 2018 99.55 100.02 99.06 99.44 786,653 -0.27(-0.27%)
Aug 13, 2018 99.30 100.12 99.30 99.71 979,413 +0.44(+0.45%)
Aug 10, 2018 99.83 100.43 98.99 99.27 1,253,974 -0.71(-0.71%)
Aug 09, 2018 99.80 100.85 99.80 99.97 1,322,025 +0.23(+0.23%)
Aug 08, 2018 100.49 100.94 99.44 99.74 1,152,172 -0.48(-0.48%)
Aug 07, 2018 100.33 100.39 99.55 100.23 817,778 +0.04(+0.04%)
Aug 06, 2018 100.57 101.05 99.77 100.19 1,028,650 -0.41(-0.41%)
Aug 03, 2018 99.40 100.93 98.83 100.60 1,311,245 +1.26(+1.27%)
Aug 02, 2018 99.40 100.72 99.18 99.33 1,471,705 -0.40(-0.40%)
Aug 01, 2018 98.69 99.94 98.13 99.74 1,383,256 +0.09(+0.09%)
Jul 31, 2018 99.30 99.86 98.93 99.65 1,576,634 +0.55(+0.55%)
Jul 30, 2018 99.42 99.93 97.51 99.10 1,874,568 -0.30(-0.30%)
Jul 27, 2018 97.45 100.56 96.84 99.39 3,005,104 +3.37(+3.51%)
Jul 26, 2018 96.77 96.77 95.75 96.02 1,517,337 -0.02(-0.02%)
Jul 25, 2018 94.80 96.14 94.71 96.03 1,395,758 +1.44(+1.53%)
Jul 24, 2018 95.09 95.29 94.27 94.59 2,003,179 -0.47(-0.49%)
Jul 23, 2018 95.16 95.21 94.25 95.06 1,359,248 -0.14(-0.15%)
Jul 20, 2018 95.70 95.73 94.45 95.20 1,821,131 -0.56(-0.58%)
Jul 19, 2018 94.32 96.26 94.32 95.76 1,551,332 +1.16(+1.22%)
Jul 18, 2018 94.77 95.41 93.84 94.60 1,407,115 -0.54(-0.57%)
Jul 17, 2018 95.58 95.66 94.51 95.14 1,432,689 +0.22(+0.23%)
Jul 16, 2018 95.38 95.38 94.10 94.92 741,821 -0.48(-0.50%)
Jul 13, 2018 95.65 95.99 95.11 95.39 977,210 -0.02(-0.02%)
Jul 12, 2018 95.64 96.37 95.31 95.41 1,243,738 +0.02(+0.02%)
Jul 11, 2018 95.02 95.80 94.72 95.39 1,073,072 +0.34(+0.35%)
Jul 10, 2018 93.89 95.28 93.85 95.06 1,115,764 +1.11(+1.18%)
Jul 09, 2018 94.71 94.86 93.20 93.95 1,740,923 -0.67(-0.71%)
Jul 06, 2018 94.38 95.20 94.23 94.62 1,264,155 +0.57(+0.61%)
Jul 05, 2018 92.37 94.74 92.11 94.05 1,829,323 +1.73(+1.88%)
Jul 03, 2018 92.32 92.32 92.32 0 +0.46(+0.50%)
Jul 02, 2018 91.76 92.61 90.93 91.86 1,652,637 +0.29(+0.31%)
Jun 29, 2018 89.96 91.97 89.46 91.57 2,098,312 +0.98(+1.08%)
Jun 28, 2018 89.81 90.69 89.17 90.59 1,069,097 +0.62(+0.68%)
Jun 27, 2018 89.82 90.41 89.59 89.98 1,039,200 +0.34(+0.38%)
Jun 26, 2018 88.97 90.36 88.46 89.64 1,424,588 +0.97(+1.09%)
Jun 25, 2018 88.77 89.34 88.18 88.67 1,370,172 +0.13(+0.15%)
Jun 22, 2018 88.20 88.83 87.52 88.54 3,680,132 +0.52(+0.59%)
Jun 21, 2018 87.76 88.87 87.48 88.03 809,756 +0.36(+0.41%)
Jun 20, 2018 87.19 88.99 87.19 87.66 1,232,532 +0.46(+0.53%)
Jun 19, 2018 86.59 88.00 86.55 87.20 1,236,698 +0.26(+0.30%)
Jun 18, 2018 86.84 87.31 86.28 86.94 855,194 -0.24(-0.27%)
Jun 15, 2018 88.45 87.07 87.18 2,164,367 -0.33(-0.38%)
Jun 14, 2018 86.29 87.73 86.25 87.51 1,398,161 +1.50(+1.75%)
Jun 13, 2018 88.57 88.83 85.90 86.01 1,871,711 -2.40(-2.71%)
Jun 12, 2018 88.61 89.42 87.88 88.40 2,244,602 -0.43(-0.48%)
Jun 11, 2018 88.84 89.52 88.70 88.83 2,154,277 -0.23(-0.26%)
Jun 08, 2018 87.98 89.36 87.72 89.06 2,409,591 +1.19(+1.36%)
Jun 07, 2018 88.10 88.38 86.85 87.87 1,120,280 -0.21(-0.24%)
Jun 06, 2018 87.06 88.08 828,568 +0.12(+0.14%)
Jun 05, 2018 88.60 89.15 87.69 87.96 1,086,531 -0.53(-0.60%)
Jun 04, 2018 88.57 88.58 87.63 88.49 931,561 +0.28(+0.32%)
Jun 01, 2018 87.39 88.40 87.10 88.20 1,018,074 +0.84(+0.96%)
May 31, 2018 87.51 87.81 86.62 87.36 1,571,132 -0.44(-0.50%)
May 30, 2018 86.98 88.31 86.53 87.80 1,209,183 +0.81(+0.93%)
May 29, 2018 86.53 87.34 85.87 86.99 1,104,747 +0.37(+0.43%)
May 25, 2018 86.62 86.62 86.62 0 +0.22(+0.25%)
May 24, 2018 86.88 87.13 85.67 86.40 1,004,093 -0.26(-0.30%)
May 23, 2018 86.53 87.21 86.07 86.66 1,208,381 +0.22(+0.25%)
May 22, 2018 86.53 86.76 85.94 86.44 1,168,133 -0.20(-0.23%)
May 21, 2018 85.84 86.91 85.25 86.64 1,030,241 +1.10(+1.28%)
May 18, 2018 85.75 86.95 84.93 85.54 1,804,817 -0.21(-0.25%)
May 17, 2018 86.88 86.91 85.36 85.75 2,143,781 -1.14(-1.31%)
May 16, 2018 87.36 87.36 86.34 86.89 1,283,673 -0.27(-0.31%)
May 15, 2018 87.44 87.44 86.37 87.16 1,874,004 -0.81(-0.92%)
May 14, 2018 88.18 88.81 87.39 87.97 1,715,399 -0.46(-0.51%)
May 11, 2018 88.31 89.23 88.18 88.43 1,630,338 +0.36(+0.41%)
May 10, 2018 86.64 88.53 86.24 88.07 1,724,733 +1.98(+2.29%)
May 09, 2018 84.93 86.20 84.70 86.10 1,154,405 +1.12(+1.32%)
May 08, 2018 86.57 86.57 84.33 84.97 2,298,501 -1.72(-1.99%)
May 07, 2018 86.42 86.90 85.84 86.70 1,129,862 +0.22(+0.25%)
May 04, 2018 85.14 86.68 84.92 86.48 1,133,634 +1.15(+1.35%)
May 03, 2018 85.58 85.95 84.27 85.32 1,504,031 -0.30(-0.35%)
May 02, 2018 85.13 86.10 84.80 85.62 1,452,684 +0.27(+0.31%)
May 01, 2018 85.61 86.07 85.00 85.36 1,800,185 -0.55(-0.64%)
Apr 30, 2018 87.72 88.10 85.48 85.91 1,848,109 -1.72(-1.96%)
Apr 27, 2018 83.32 88.11 83.32 87.62 2,220,506 +3.50(+4.15%)
Apr 26, 2018 82.67 84.57 82.41 84.13 1,180,249 +1.65(+2.00%)
Apr 25, 2018 82.33 82.76 81.91 82.48 986,353 +0.05(+0.06%)
Apr 24, 2018 83.07 83.23 82.02 82.43 1,307,315 -0.31(-0.37%)
Apr 23, 2018 83.13 83.81 82.49 82.74 1,219,347 -0.43(-0.52%)
Apr 20, 2018 83.98 84.48 82.99 83.17 897,364 -0.69(-0.82%)
Apr 19, 2018 84.45 84.45 83.02 83.86 876,027 -0.77(-0.91%)
Apr 18, 2018 85.03 85.40 84.50 84.63 603,332 -0.32(-0.37%)
Apr 17, 2018 84.11 85.97 83.45 84.95 949,995 +1.07(+1.28%)
Apr 16, 2018 83.58 84.30 82.93 83.88 856,937 +0.61(+0.73%)
Apr 13, 2018 82.37 83.37 82.37 83.27 927,711 +1.18(+1.44%)
Apr 12, 2018 85.15 85.15 81.69 82.09 1,869,615 -2.89(-3.41%)
Apr 11, 2018 84.06 85.71 83.92 84.98 1,529,369 +0.87(+1.03%)
Apr 10, 2018 85.09 85.36 83.48 84.11 1,217,164 -0.73(-0.86%)
Apr 09, 2018 84.85 86.15 84.60 84.84 918,209 +0.07(+0.08%)
Apr 06, 2018 85.58 86.21 84.49 84.78 1,032,971 -0.74(-0.86%)
Apr 05, 2018 85.06 85.66 84.16 85.52 786,408 +0.50(+0.58%)
Apr 04, 2018 83.30 85.32 83.02 85.02 956,021 +1.28(+1.53%)
Apr 03, 2018 83.70 84.20 82.69 83.74 1,042,390 +0.07(+0.09%)
Apr 02, 2018 85.80 85.89 82.91 83.67 1,175,717 -1.99(-2.32%)
Mar 29, 2018 85.66 85.66 85.66 0 +0.28(+0.32%)
Mar 28, 2018 84.01 85.56 83.97 85.38 1,273,742 +1.89(+2.27%)
Mar 27, 2018 83.27 84.83 82.35 83.49 1,298,388 +0.50(+0.60%)
Mar 26, 2018 83.75 84.00 82.11 82.99 1,204,770 -0.16(-0.20%)
Mar 23, 2018 83.99 84.77 82.92 83.15 1,973,070 -0.50(-0.59%)
Mar 22, 2018 83.71 85.28 83.22 83.65 1,715,256 -0.37(-0.44%)
Mar 21, 2018 85.17 85.59 83.71 84.02 1,609,639 -1.30(-1.52%)
Mar 20, 2018 85.20 85.73 84.90 85.32 1,085,478 +0.18(+0.21%)
Mar 19, 2018 86.41 86.46 84.53 85.14 1,561,824 -1.32(-1.52%)
Mar 16, 2018 85.45 86.66 85.22 86.46 1,848,633 +0.85(+0.99%)
Mar 15, 2018 85.90 86.07 85.09 85.62 1,032,736 -0.11(-0.13%)
Mar 14, 2018 85.92 85.00 85.73 1,975,756 +0.67(+0.78%)
Mar 13, 2018 84.31 85.30 84.26 85.06 1,770,182 +1.05(+1.26%)
Mar 12, 2018 83.46 84.63 83.35 84.01 2,074,597 +0.97(+1.17%)
Mar 09, 2018 83.53 83.86 82.04 83.03 1,444,366 -0.47(-0.56%)
Mar 08, 2018 82.95 83.58 82.23 83.50 1,561,796 +0.53(+0.64%)
Mar 07, 2018 82.99 82.97 2,111,013 +1.51(+1.86%)
Mar 06, 2018 80.80 82.04 80.64 81.46 1,316,324 +0.66(+0.82%)
Mar 05, 2018 78.53 81.14 78.47 80.80 1,432,392 +1.72(+2.18%)
Mar 02, 2018 79.27 79.29 77.74 79.07 1,815,488 -0.55(-0.69%)
Mar 01, 2018 80.55 81.51 79.24 79.62 1,612,313 -1.40(-1.73%)
Feb 28, 2018 81.24 81.81 80.20 81.02 2,024,521 +0.27(+0.34%)
Feb 27, 2018 81.79 82.40 79.92 80.75 2,841,876 -1.03(-1.26%)
Feb 26, 2018 82.51 82.87 81.36 81.78 1,615,873 -0.50(-0.61%)
Feb 23, 2018 81.51 82.74 80.71 82.28 1,790,191 +1.10(+1.36%)
Feb 22, 2018 81.51 81.17 2,598,960 +2.32(+2.94%)
Feb 21, 2018 80.14 80.14 78.12 78.86 3,612,756 -1.31(-1.64%)
Feb 20, 2018 81.64 82.46 80.00 80.17 2,484,096 -2.11(-2.56%)
Feb 16, 2018 82.28 82.28 82.28 0 -2.62(-3.08%)
Feb 15, 2018 84.89 85.16 82.99 84.89 2,971,730 +0.14(+0.17%)
Feb 14, 2018 84.44 84.99 83.00 84.75 2,144,296 +0.12(+0.14%)
Feb 13, 2018 84.40 85.02 83.20 84.63 2,009,805 +0.06(+0.07%)
Feb 12, 2018 82.77 84.57 80.51 84.57 2,968,872 +2.29(+2.78%)
Feb 09, 2018 80.10 82.86 79.12 82.29 2,469,312 +2.62(+3.28%)
Feb 08, 2018 83.86 84.12 79.63 79.67 2,594,504 -4.19(-5.00%)
Feb 07, 2018 83.91 85.90 83.65 83.86 1,659,065 -0.27(-0.32%)
Feb 06, 2018 83.21 84.60 81.39 84.13 2,621,329 -1.18(-1.38%)
Feb 05, 2018 86.34 86.94 84.19 85.30 1,712,798 -1.41(-1.62%)
Feb 02, 2018 85.92 86.97 84.85 86.71 1,940,767 -0.22(-0.25%)
Feb 01, 2018 90.14 90.35 86.50 86.93 2,217,108 -3.20(-3.55%)
Jan 31, 2018 85.94 90.22 85.94 90.13 3,152,678 +4.34(+5.06%)
Jan 30, 2018 86.16 86.71 86.03 85.79 1,827,205 -0.65(-0.75%)
Jan 29, 2018 90.51 90.51 86.39 86.44 1,755,352 -3.45(-3.83%)
Jan 26, 2018 89.87 90.21 89.35 89.89 1,708,548 +0.19(+0.22%)
Jan 25, 2018 89.15 90.08 89.06 89.69 1,437,253 +0.45(+0.51%)
Jan 24, 2018 89.45 89.70 88.76 89.24 1,269,092 -0.21(-0.23%)
Jan 23, 2018 88.14 89.88 87.45 89.45 1,795,440 +1.42(+1.62%)
Jan 22, 2018 86.46 88.03 86.23 88.03 1,945,528 +1.64(+1.90%)
Jan 19, 2018 86.34 86.54 85.42 86.38 1,822,873 +0.27(+0.32%)
Jan 18, 2018 85.55 86.60 85.26 86.11 2,269,869 -0.04(-0.05%)
Jan 17, 2018 86.22 86.81 84.15 86.15 2,939,171 -0.38(-0.44%)
Jan 16, 2018 85.75 88.34 85.72 86.53 2,346,940 +1.37(+1.61%)
Jan 12, 2018 85.16 85.16 85.16 0 -1.74(-2.00%)
Jan 11, 2018 88.43 88.55 86.33 86.90 2,129,755 -1.29(-1.46%)
Jan 10, 2018 90.74 88.44 88.19 2,050,085 -2.46(-2.72%)
Jan 09, 2018 91.99 92.22 90.57 90.65 1,176,646 -1.25(-1.36%)
Jan 08, 2018 90.97 92.34 90.96 91.90 1,036,838 +0.93(+1.02%)
Jan 05, 2018 90.88 91.54 90.64 90.97 1,325,286 +0.58(+0.64%)
Jan 04, 2018 91.38 91.62 90.18 90.39 1,811,610 -1.14(-1.24%)
Jan 03, 2018 91.13 92.65 91.05 91.53 1,829,440 +0.83(+0.91%)
Jan 02, 2018 91.81 91.95 90.15 90.70 1,520,801 -1.00(-1.09%)
Dec 29, 2017 91.70 91.70 91.70 0 -0.10(-0.11%)
Dec 28, 2017 90.49 91.83 90.45 91.80 1,254,576 +1.23(+1.36%)
Dec 27, 2017 90.04 91.36 90.01 90.57 1,142,772 +0.73(+0.82%)
Dec 26, 2017 89.41 90.43 88.87 89.84 805,726 +0.49(+0.55%)
Dec 22, 2017 88.93 89.68 88.21 89.35 1,579,232 +1.34(+1.53%)
Dec 21, 2017 88.98 89.26 87.91 88.00 1,228,152 -0.89(-1.01%)
Dec 20, 2017 89.59 89.99 88.61 88.90 2,012,272 -1.09(-1.22%)
Dec 19, 2017 92.05 92.27 89.89 89.99 1,801,691 -1.87(-2.03%)
Dec 18, 2017 92.59 92.79 91.81 91.86 1,131,267 -0.29(-0.31%)
Dec 15, 2017 93.49 93.52 92.04 92.15 2,751,907 -0.65(-0.70%)
Dec 14, 2017 91.95 93.09 91.84 92.80 950,342 +0.72(+0.78%)
Dec 13, 2017 91.95 92.58 91.85 92.08 1,535,131 +0.33(+0.36%)
Dec 12, 2017 91.76 92.19 90.62 91.76 1,391,156 -0.04(-0.04%)
Dec 11, 2017 91.60 91.91 90.69 91.80 1,077,289 +0.11(+0.12%)
Dec 08, 2017 91.69 92.50 91.28 91.68 1,348,659 +0.54(+0.59%)
Dec 07, 2017 90.03 91.75 89.26 91.15 1,516,329 +1.20(+1.33%)
Dec 06, 2017 89.90 90.95 89.57 89.95 1,253,812 -0.30(-0.34%)
Dec 05, 2017 88.23 90.84 87.92 90.25 2,289,259 +1.94(+2.20%)
Dec 04, 2017 94.78 94.87 88.23 88.31 3,111,637 -6.56(-6.92%)
Dec 01, 2017 93.52 94.89 92.79 94.88 1,388,238 +1.69(+1.81%)
Nov 30, 2017 93.75 94.30 93.02 93.19 4,322,497 -0.23(-0.25%)
Nov 29, 2017 94.51 94.75 92.55 93.43 2,253,735 -1.23(-1.30%)
Nov 28, 2017 94.17 94.98 93.86 94.66 1,501,307 +0.38(+0.40%)
Nov 27, 2017 94.13 94.49 93.74 94.28 1,474,284 +0.42(+0.44%)
Nov 24, 2017 93.71 94.15 93.08 93.86 449,785 +0.26(+0.28%)
Nov 22, 2017 94.52 94.77 93.43 93.60 862,855 -0.85(-0.90%)
Nov 21, 2017 93.94 94.62 93.48 94.46 1,524,927 +0.69(+0.74%)
Nov 20, 2017 94.31 94.72 93.70 93.76 1,138,708 -0.56(-0.59%)
Nov 17, 2017 95.63 95.83 94.10 94.32 1,002,955 -1.72(-1.80%)
Nov 16, 2017 95.96 96.83 95.52 96.04 1,696,380 +0.10(+0.10%)
Nov 15, 2017 98.30 98.44 95.82 95.95 863,424 -2.05(-2.09%)
Nov 14, 2017 97.65 98.56 97.15 98.00 1,334,412 +0.02(+0.02%)
Nov 13, 2017 96.80 98.90 96.37 97.98 1,268,277 +1.48(+1.53%)
Nov 10, 2017 97.31 97.39 96.21 96.51 1,238,391 -1.11(-1.14%)
Nov 09, 2017 98.36 98.53 97.51 97.62 917,690 -1.01(-1.02%)
Nov 08, 2017 97.41 99.02 96.95 98.62 1,820,812 +1.19(+1.22%)
Nov 07, 2017 97.07 97.44 96.21 97.43 1,416,462 +0.14(+0.15%)
Nov 06, 2017 95.57 97.49 95.57 97.29 1,242,490 +2.21(+2.33%)
Nov 03, 2017 94.35 95.55 93.92 95.08 959,128 +0.23(+0.24%)
Nov 02, 2017 93.66 95.25 93.41 94.85 1,769,193 +1.46(+1.56%)
Nov 01, 2017 94.91 94.91 93.32 93.39 1,169,686 -1.20(-1.27%)
Oct 31, 2017 94.02 94.67 93.31 94.58 1,203,543 +0.68(+0.72%)
Oct 30, 2017 93.07 94.63 93.00 93.90 1,215,518 +0.83(+0.89%)
Oct 27, 2017 92.33 93.51 91.44 93.07 1,728,605 +0.59(+0.64%)
Oct 26, 2017 98.10 98.62 92.32 92.48 3,588,145 -5.73(-5.83%)
Oct 25, 2017 96.64 98.62 96.64 98.21 2,246,944 +1.43(+1.48%)
Oct 24, 2017 96.10 97.10 95.65 96.78 1,521,233 +0.77(+0.81%)
Oct 23, 2017 97.55 98.69 95.88 96.00 2,016,149 -2.53(-2.57%)
Oct 20, 2017 99.02 99.15 98.22 98.54 969,359 -0.39(-0.40%)
Oct 19, 2017 98.28 99.02 97.83 98.93 1,002,947 +0.02(+0.02%)
Oct 18, 2017 97.83 98.98 97.69 98.90 1,128,316 +0.90(+0.92%)
Oct 17, 2017 97.09 98.34 96.99 98.00 1,505,157 +0.78(+0.80%)
Oct 16, 2017 97.03 97.58 96.76 97.22 1,557,341 -0.03(-0.03%)
Oct 13, 2017 98.22 98.37 96.94 97.25 1,285,084 -0.77(-0.79%)
Oct 12, 2017 96.79 98.05 96.48 98.02 1,218,070 +1.70(+1.77%)
Oct 11, 2017 95.62 96.76 95.41 96.32 1,323,671 +0.69(+0.72%)
Oct 10, 2017 95.21 96.40 94.93 95.64 1,404,671 +0.64(+0.67%)
Oct 09, 2017 94.40 95.29 94.32 95.00 858,067 +0.59(+0.63%)
Oct 06, 2017 94.31 94.54 93.50 94.41 1,533,672 -0.15(-0.16%)
Oct 05, 2017 93.47 94.58 92.84 94.56 1,738,538 +1.09(+1.16%)
Oct 04, 2017 92.78 93.50 91.89 93.47 2,072,224 +0.44(+0.47%)
Oct 03, 2017 94.50 94.68 92.92 93.03 1,327,525 -1.57(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.